
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.34% |
Apr 24, 2025 | 4.58 | 4.58 | 4.60 | 4.58 | -0.48% |
Apr 23, 2025 | 4.60 | 4.60 | 4.60 | 4.45 | 3.35% |
Apr 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | -0.52% |
Apr 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.18% |
Apr 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | -0.79% |
Apr 15, 2025 | 4.50 | 4.50 | 4.50 | 4.48 | 0.47% |
Apr 14, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
Apr 11, 2025 | 4.42 | 4.42 | 4.45 | 4.42 | -0.65% |
Apr 10, 2025 | 4.45 | 4.45 | 4.45 | 4.21 | 5.66% |
Apr 09, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -1.21% |
Apr 08, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.97% |
Apr 07, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -4.17% |
Apr 04, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -3.83% |
Apr 03, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | -1.55% |
Apr 02, 2025 | 4.61 | 4.61 | 4.62 | 4.61 | -0.37% |
Apr 01, 2025 | 4.62 | 4.62 | 4.62 | 4.57 | 1.10% |
Mar 31, 2025 | 4.57 | 4.57 | 4.68 | 4.57 | -2.19% |
Mar 28, 2025 | 4.68 | 4.68 | 4.69 | 4.68 | -0.38% |
Mar 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -1.69% |
Mar 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.79% |
Highest: 4.77 | Lowest: 4.18 | Difference: 0.59 | Average: 4.50 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review