
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.68 | 4.68 | 4.69 | 4.68 | -0.38% |
Mar 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -1.69% |
Mar 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.79% |
Mar 25, 2025 | 4.81 | 4.81 | 4.81 | 4.77 | 0.96% |
Mar 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.23% |
Mar 21, 2025 | 4.76 | 4.76 | 4.78 | 4.76 | -0.51% |
Mar 20, 2025 | 4.78 | 4.78 | 4.80 | 4.78 | -0.40% |
Mar 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.70% |
Mar 18, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.38% |
Mar 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.43% |
Mar 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.94% |
Mar 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.85% |
Mar 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.31% |
Mar 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | -0.60% |
Mar 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -0.90% |
Mar 07, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.17% |
Mar 06, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -0.83% |
Mar 05, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.42% |
Mar 04, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -0.87% |
Mar 03, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.75% |
Highest: 4.86 | Lowest: 4.68 | Difference: 0.19 | Average: 4.78 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review