
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -1.48% |
Jun 12, 2025 | 5.68 | 5.68 | 5.72 | 5.68 | -0.67% |
Jun 11, 2025 | 5.72 | 5.72 | 5.72 | 5.71 | 0.15% |
Jun 10, 2025 | 5.71 | 5.71 | 5.71 | 5.67 | 0.68% |
Jun 09, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.12% |
Jun 06, 2025 | 5.66 | 5.66 | 5.67 | 5.66 | -0.13% |
Jun 05, 2025 | 5.67 | 5.67 | 5.67 | 5.65 | 0.41% |
Jun 04, 2025 | 5.65 | 5.65 | 5.65 | 5.61 | 0.71% |
Jun 03, 2025 | 5.61 | 5.61 | 5.61 | 5.59 | 0.28% |
Jun 02, 2025 | 5.59 | 5.59 | 5.64 | 5.59 | -0.81% |
May 30, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.27% |
May 29, 2025 | 5.62 | 5.62 | 5.64 | 5.62 | -0.27% |
May 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
May 27, 2025 | 5.64 | 5.64 | 5.64 | 5.63 | 0.00% |
May 23, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% |
May 22, 2025 | 5.63 | 5.63 | 5.69 | 5.63 | -1.04% |
May 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -0.26% |
May 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.12% |
May 19, 2025 | 5.64 | 5.64 | 5.70 | 5.64 | -0.99% |
May 16, 2025 | 5.70 | 5.70 | 5.70 | 5.62 | 1.33% |
May 15, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0.26% |
May 14, 2025 | 5.61 | 5.61 | 5.61 | 5.60 | 0.15% |
May 13, 2025 | 5.60 | 5.60 | 5.62 | 5.60 | -0.43% |
Highest: 5.72 | Lowest: 5.59 | Difference: 0.13 | Average: 5.65 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review