
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.79% |
Apr 15, 2025 | 5.28 | 5.28 | 5.28 | 5.25 | 0.47% |
Apr 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.36% |
Apr 11, 2025 | 5.18 | 5.18 | 5.22 | 5.18 | -0.65% |
Apr 10, 2025 | 5.22 | 5.22 | 5.22 | 4.94 | 5.66% |
Apr 09, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -1.21% |
Apr 08, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.97% |
Apr 07, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -4.17% |
Apr 04, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -3.83% |
Apr 03, 2025 | 5.32 | 5.32 | 5.40 | 5.32 | -1.54% |
Apr 02, 2025 | 5.40 | 5.40 | 5.42 | 5.40 | -0.37% |
Apr 01, 2025 | 5.42 | 5.42 | 5.42 | 5.36 | 1.10% |
Mar 31, 2025 | 5.36 | 5.36 | 5.48 | 5.36 | -2.19% |
Mar 28, 2025 | 5.48 | 5.48 | 5.50 | 5.48 | -0.38% |
Mar 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -1.69% |
Mar 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.79% |
Mar 25, 2025 | 5.64 | 5.64 | 5.64 | 5.59 | 0.96% |
Mar 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.23% |
Mar 21, 2025 | 5.58 | 5.58 | 5.60 | 5.58 | -0.51% |
Mar 20, 2025 | 5.60 | 5.60 | 5.63 | 5.60 | -0.40% |
Mar 19, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.70% |
Mar 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.38% |
Mar 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.44% |
Highest: 5.67 | Lowest: 4.90 | Difference: 0.76 | Average: 5.37 | Change %: -5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review