
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 341.327 | 341.327 | 341.327 | 340.343 | 0.29% |
Aug 27, 2025 | 340.343 | 340.240 | 340.343 | 340.082 | 0.08% |
Aug 26, 2025 | 340.082 | 339.864 | 340.082 | 339.736 | 0.10% |
Aug 25, 2025 | 339.736 | 339.760 | 339.760 | 337.954 | 0.02% |
Aug 22, 2025 | 339.658 | 339.606 | 339.658 | 338.252 | 0.42% |
Aug 21, 2025 | 338.252 | 338.706 | 338.816 | 338.252 | -0.17% |
Aug 20, 2025 | 338.816 | 338.874 | 338.874 | 338.676 | 0.04% |
Aug 19, 2025 | 338.676 | 339.351 | 340.348 | 338.676 | -0.49% |
Aug 18, 2025 | 340.348 | 340.483 | 340.973 | 340.348 | -0.18% |
Aug 15, 2025 | 340.973 | 340.978 | 341.133 | 340.973 | -0.04% |
Aug 14, 2025 | 341.118 | 341.250 | 341.250 | 341.118 | -0.00% |
Aug 13, 2025 | 341.133 | 340.841 | 341.133 | 340.691 | 0.13% |
Aug 12, 2025 | 340.691 | 340.023 | 340.691 | 339.863 | 0.24% |
Aug 11, 2025 | 339.863 | 340.030 | 340.030 | 339.708 | 0.05% |
Aug 08, 2025 | 339.708 | 335.884 | 339.708 | 335.884 | 0.13% |
Aug 07, 2025 | 339.254 | 339.038 | 339.254 | 338.316 | 0.28% |
Aug 06, 2025 | 338.316 | 337.888 | 338.316 | 337.790 | 0.16% |
Aug 05, 2025 | 337.790 | 337.698 | 337.790 | 337.581 | 0.06% |
Aug 04, 2025 | 337.581 | 337.310 | 337.581 | 337.032 | 0.16% |
Aug 01, 2025 | 337.032 | 336.326 | 337.032 | 335.784 | 0.37% |
Jul 31, 2025 | 335.784 | 335.897 | 336.322 | 335.784 | -0.16% |
Highest: 341.327 | Lowest: 335.784 | Difference: 5.543 | Average: 339.356 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review