
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 10.09 | 10.09 | 10.09 | 10.09 | -0.34% |
Nov 22, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 0.39% |
Nov 21, 2018 | 10.09 | 10.09 | 10.09 | 10.09 | -0.65% |
Nov 20, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | -2.20% |
Nov 19, 2018 | 10.38 | 10.38 | 10.38 | 10.38 | -0.24% |
Nov 16, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | -0.79% |
Nov 15, 2018 | 10.49 | 10.49 | 10.49 | 10.49 | 0.15% |
Nov 14, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | -0.73% |
Nov 13, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | -1.08% |
Nov 12, 2018 | 10.67 | 10.67 | 10.67 | 10.67 | -0.76% |
Nov 09, 2018 | 10.75 | 10.75 | 10.75 | 10.75 | -0.78% |
Nov 08, 2018 | 10.83 | 10.83 | 10.83 | 10.83 | 0.33% |
Nov 07, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
Nov 06, 2018 | 10.70 | 10.70 | 10.70 | 10.70 | -1.04% |
Nov 05, 2018 | 10.81 | 10.81 | 10.81 | 10.81 | -1.20% |
Nov 02, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | 2.06% |
Nov 01, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
Oct 31, 2018 | 10.63 | 10.63 | 10.63 | 10.63 | 2.17% |
Oct 30, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | -0.55% |
Oct 29, 2018 | 10.46 | 10.46 | 10.46 | 10.46 | 2.95% |
Highest: 10.94 | Lowest: 10.09 | Difference: 0.85 | Average: 10.52 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review