
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 9,833.345 | 9,833.345 | 9,833.345 | 9,833.345 | 0.06% |
May 26, 2025 | 9,827.483 | 9,827.483 | 9,827.483 | 9,827.483 | 0.06% |
May 23, 2025 | 9,821.831 | 9,821.831 | 9,821.831 | 9,816.952 | 0.05% |
May 22, 2025 | 9,816.952 | 9,816.952 | 9,816.952 | 9,816.952 | 0.06% |
May 21, 2025 | 9,811.432 | 9,811.432 | 9,811.432 | 9,811.432 | 0.05% |
May 20, 2025 | 9,806.362 | 9,806.362 | 9,806.362 | 9,806.362 | 0.05% |
May 19, 2025 | 9,801.101 | 9,801.101 | 9,801.101 | 9,789.397 | 0.06% |
May 16, 2025 | 9,795.339 | 9,795.339 | 9,795.339 | 9,795.339 | 0.06% |
May 15, 2025 | 9,789.397 | 9,789.397 | 9,789.397 | 9,789.397 | 0.05% |
May 14, 2025 | 9,784.040 | 9,784.040 | 9,784.040 | 9,784.040 | 0.05% |
May 13, 2025 | 9,778.893 | 9,778.893 | 9,778.893 | 9,778.893 | 0.06% |
May 12, 2025 | 9,773.374 | 9,773.374 | 9,773.374 | 9,773.374 | 0.05% |
May 09, 2025 | 9,768.263 | 9,768.263 | 9,768.263 | 9,762.914 | 0.05% |
May 08, 2025 | 9,762.914 | 9,762.914 | 9,762.914 | 9,762.914 | 0.05% |
May 07, 2025 | 9,757.672 | 9,757.672 | 9,757.672 | 9,757.672 | 0.05% |
May 06, 2025 | 9,752.636 | 9,752.636 | 9,752.636 | 9,752.636 | 0.06% |
May 05, 2025 | 9,747.109 | 9,747.109 | 9,747.109 | 9,747.109 | 0.04% |
May 02, 2025 | 9,742.728 | 9,742.728 | 9,742.728 | 9,742.728 | 0.05% |
Apr 30, 2025 | 9,738.076 | 9,738.076 | 9,738.076 | 9,738.076 | 0.06% |
Highest: 9,833.345 | Lowest: 9,738.076 | Difference: 95.269 | Average: 9,784.681 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review