
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10,185.262 | 10,185.262 | 10,185.262 | 10,185.262 | 0.05% |
Aug 25, 2025 | 10,179.775 | 10,179.775 | 10,179.775 | 10,179.775 | 0.06% |
Aug 22, 2025 | 10,173.598 | 10,173.598 | 10,173.598 | 10,167.490 | 0.06% |
Aug 21, 2025 | 10,167.490 | 10,167.490 | 10,167.490 | 10,167.490 | 0.05% |
Aug 20, 2025 | 10,162.509 | 10,162.509 | 10,162.509 | 10,162.509 | 0.06% |
Aug 19, 2025 | 10,156.604 | 10,156.604 | 10,156.604 | 10,156.604 | 0.05% |
Aug 18, 2025 | 10,151.741 | 10,151.741 | 10,151.741 | 10,151.741 | 0.05% |
Aug 15, 2025 | 10,146.161 | 10,146.161 | 10,146.161 | 10,140.571 | 0.06% |
Aug 14, 2025 | 10,140.571 | 10,140.571 | 10,140.571 | 10,140.571 | 0.06% |
Aug 13, 2025 | 10,134.986 | 10,134.986 | 10,134.986 | 10,134.986 | 0.06% |
Aug 12, 2025 | 10,129.363 | 10,129.363 | 10,129.363 | 10,129.363 | 0.06% |
Aug 11, 2025 | 10,123.674 | 10,123.674 | 10,123.674 | 10,123.674 | 0.06% |
Aug 08, 2025 | 10,117.771 | 10,117.771 | 10,117.771 | 10,112.133 | 0.06% |
Aug 07, 2025 | 10,112.133 | 10,112.133 | 10,112.133 | 10,112.133 | 0.06% |
Aug 06, 2025 | 10,106.326 | 10,106.326 | 10,106.326 | 10,106.326 | 0.06% |
Aug 05, 2025 | 10,100.608 | 10,100.608 | 10,100.608 | 10,100.608 | 0.05% |
Aug 04, 2025 | 10,095.251 | 10,095.251 | 10,095.251 | 10,095.251 | 0.06% |
Aug 01, 2025 | 10,089.501 | 10,089.501 | 10,089.501 | 10,083.526 | 0.06% |
Jul 31, 2025 | 10,083.526 | 10,083.526 | 10,083.526 | 10,083.526 | 0.05% |
Jul 30, 2025 | 10,078.477 | 10,078.477 | 10,078.477 | 10,078.477 | 0.05% |
Jul 29, 2025 | 10,073.016 | 10,073.016 | 10,073.016 | 10,073.016 | 0.06% |
Highest: 10,185.262 | Lowest: 10,073.016 | Difference: 112.246 | Average: 10,128.969 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review