Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 9,129.273 | 9,129.273 | 9,129.273 | 9,129.273 | 0.04% |
Oct 02, 2024 | 9,125.506 | 9,125.506 | 9,125.506 | 9,125.506 | 0.04% |
Oct 01, 2024 | 9,121.618 | 9,121.618 | 9,121.618 | 9,121.618 | 0.04% |
Sep 30, 2024 | 9,117.830 | 9,117.830 | 9,117.830 | 9,117.830 | 0.04% |
Sep 27, 2024 | 9,114.326 | 9,114.326 | 9,114.326 | 9,114.326 | 0.04% |
Sep 26, 2024 | 9,110.808 | 9,110.808 | 9,110.808 | 9,110.808 | 0.04% |
Sep 25, 2024 | 9,107.554 | 9,107.554 | 9,107.554 | 9,107.554 | 0.04% |
Sep 24, 2024 | 9,104.121 | 9,104.121 | 9,104.121 | 9,104.121 | 0.05% |
Sep 23, 2024 | 9,099.854 | 9,099.854 | 9,099.854 | 9,099.854 | 0.04% |
Sep 20, 2024 | 9,096.652 | 9,096.652 | 9,096.652 | 9,096.652 | 0.03% |
Sep 19, 2024 | 9,093.585 | 9,093.585 | 9,093.585 | 9,093.585 | 0.03% |
Sep 18, 2024 | 9,090.670 | 9,090.670 | 9,090.670 | 9,090.670 | 0.04% |
Sep 17, 2024 | 9,086.982 | 9,086.982 | 9,086.982 | 9,086.982 | 0.04% |
Sep 16, 2024 | 9,083.228 | 9,083.228 | 9,083.228 | 9,083.228 | 0.04% |
Sep 13, 2024 | 9,079.813 | 9,079.813 | 9,079.813 | 9,079.813 | 0.04% |
Sep 12, 2024 | 9,076.085 | 9,076.085 | 9,076.085 | 9,076.085 | 0.04% |
Sep 11, 2024 | 9,072.820 | 9,072.820 | 9,072.820 | 9,072.820 | 0.04% |
Sep 10, 2024 | 9,069.238 | 9,069.238 | 9,069.238 | 9,069.238 | 0.04% |
Sep 09, 2024 | 9,065.634 | 9,065.634 | 9,065.634 | 9,065.634 | 0.04% |
Sep 06, 2024 | 9,062.344 | 9,062.344 | 9,062.344 | 9,062.344 | 0.04% |
Highest: 9,129.273 | Lowest: 9,062.344 | Difference: 66.930 | Average: 9,095.397 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review