
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 9,738.076 | 9,738.076 | 9,738.076 | 9,738.076 | 0.06% |
Apr 29, 2025 | 9,732.661 | 9,732.661 | 9,732.661 | 9,732.661 | 0.05% |
Apr 28, 2025 | 9,727.880 | 9,727.880 | 9,727.880 | 9,727.880 | 0.05% |
Apr 25, 2025 | 9,723.030 | 9,723.030 | 9,723.030 | 9,718.407 | 0.05% |
Apr 24, 2025 | 9,718.407 | 9,718.407 | 9,718.407 | 9,718.407 | 0.06% |
Apr 23, 2025 | 9,712.829 | 9,712.829 | 9,712.829 | 9,712.829 | 0.06% |
Apr 22, 2025 | 9,707.021 | 9,707.021 | 9,707.021 | 9,702.170 | 0.10% |
Apr 16, 2025 | 9,696.852 | 9,696.852 | 9,696.852 | 9,696.852 | 0.05% |
Apr 15, 2025 | 9,691.550 | 9,691.550 | 9,691.550 | 9,691.550 | 0.05% |
Apr 14, 2025 | 9,686.606 | 9,686.606 | 9,686.606 | 9,686.606 | 0.05% |
Apr 11, 2025 | 9,681.390 | 9,681.390 | 9,681.390 | 9,671.122 | 0.06% |
Apr 10, 2025 | 9,675.948 | 9,675.948 | 9,675.948 | 9,671.122 | 0.05% |
Apr 09, 2025 | 9,671.122 | 9,671.122 | 9,671.122 | 9,671.122 | 0.04% |
Apr 08, 2025 | 9,666.869 | 9,666.869 | 9,666.869 | 9,666.869 | 0.05% |
Apr 07, 2025 | 9,662.006 | 9,662.006 | 9,662.006 | 9,662.006 | 0.05% |
Apr 04, 2025 | 9,657.081 | 9,657.081 | 9,657.081 | 9,657.081 | 0.06% |
Apr 03, 2025 | 9,651.605 | 9,651.605 | 9,651.605 | 9,651.605 | 0.06% |
Apr 02, 2025 | 9,645.848 | 9,645.848 | 9,645.848 | 9,645.848 | 0.05% |
Apr 01, 2025 | 9,640.837 | 9,640.837 | 9,640.837 | 9,640.837 | 0.05% |
Mar 31, 2025 | 9,635.629 | 9,635.629 | 9,635.629 | 9,635.629 | 0.06% |
Highest: 9,738.076 | Lowest: 9,635.629 | Difference: 102.447 | Average: 9,686.162 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review