Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.06% |
May 14, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.06% |
May 13, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.05% |
May 10, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.05% |
May 09, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.08% |
May 08, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.05% |
May 07, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.05% |
May 06, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.03% |
May 03, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 0.07% |
May 02, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.07% |
Apr 30, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.01% |
Apr 29, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.20% |
Apr 26, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.05% |
Apr 25, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.02% |
Apr 24, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.01% |
Apr 23, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | 0.02% |
Apr 22, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.02% |
Apr 19, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.04% |
Apr 18, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.04% |
Highest: 5.107 | Lowest: 5.060 | Difference: 0.046 | Average: 5.081 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review