
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 1.05% |
Jun 20, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -0.56% |
Jun 18, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -0.96% |
Jun 17, 2025 | 12.540 | 12.540 | 12.650 | 12.490 | -0.87% |
Jun 16, 2025 | 12.650 | 12.650 | 12.650 | 12.490 | 1.28% |
Jun 13, 2025 | 12.490 | 12.490 | 12.720 | 12.490 | -1.81% |
Jun 12, 2025 | 12.720 | 12.720 | 12.740 | 12.720 | -0.16% |
Jun 11, 2025 | 12.740 | 12.740 | 12.740 | 12.680 | 0.47% |
Jun 10, 2025 | 12.680 | 12.680 | 12.680 | 12.660 | 0.16% |
Jun 09, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 1.28% |
Jun 06, 2025 | 12.500 | 12.500 | 12.590 | 12.500 | -0.71% |
Jun 05, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.64% |
Jun 04, 2025 | 12.510 | 12.510 | 12.510 | 12.330 | 1.46% |
Jun 03, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 1.73% |
May 30, 2025 | 12.120 | 12.120 | 12.300 | 12.120 | -1.46% |
May 29, 2025 | 12.300 | 12.300 | 12.300 | 12.210 | 0.74% |
May 28, 2025 | 12.210 | 12.210 | 12.320 | 12.210 | -0.89% |
May 27, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -1.28% |
May 23, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
May 22, 2025 | 12.480 | 12.480 | 12.520 | 12.480 | -0.32% |
Highest: 12.740 | Lowest: 12.120 | Difference: 0.620 | Average: 12.478 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review