
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.120 | 12.120 | 12.300 | 12.120 | -1.46% |
May 29, 2025 | 12.300 | 12.300 | 12.300 | 12.210 | 0.74% |
May 28, 2025 | 12.210 | 12.210 | 12.320 | 12.210 | -0.89% |
May 27, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -1.28% |
May 23, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
May 22, 2025 | 12.480 | 12.480 | 12.520 | 12.480 | -0.32% |
May 21, 2025 | 12.520 | 12.520 | 12.550 | 12.450 | -0.24% |
May 20, 2025 | 12.550 | 12.550 | 12.550 | 12.450 | 0.80% |
May 19, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.81% |
May 16, 2025 | 12.350 | 12.350 | 12.370 | 12.350 | -0.16% |
May 15, 2025 | 12.370 | 12.370 | 12.500 | 12.370 | -1.04% |
May 14, 2025 | 12.500 | 12.500 | 12.500 | 12.350 | 1.21% |
May 13, 2025 | 12.350 | 12.350 | 12.370 | 12.000 | -0.16% |
May 12, 2025 | 12.370 | 12.370 | 12.370 | 12.000 | 3.08% |
May 09, 2025 | 12.000 | 12.000 | 12.010 | 12.000 | -0.08% |
May 08, 2025 | 12.010 | 12.010 | 12.010 | 11.840 | 1.44% |
May 07, 2025 | 11.840 | 11.840 | 12.050 | 11.840 | -1.74% |
May 06, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 3.88% |
Apr 30, 2025 | 11.600 | 11.600 | 11.620 | 11.600 | -0.17% |
Apr 29, 2025 | 11.620 | 11.620 | 11.620 | 11.590 | 0.26% |
Highest: 12.550 | Lowest: 11.590 | Difference: 0.960 | Average: 12.225 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review