
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 1.59% |
Jun 09, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.51% |
Jun 06, 2025 | 15.600 | 15.600 | 15.670 | 15.600 | -0.45% |
Jun 05, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.82% |
Jun 04, 2025 | 15.800 | 15.800 | 15.800 | 15.720 | 0.51% |
Jun 03, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Jun 02, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.06% |
May 30, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -1.32% |
May 29, 2025 | 15.920 | 15.920 | 16.100 | 15.920 | -1.12% |
May 28, 2025 | 16.100 | 16.100 | 16.100 | 15.920 | 1.13% |
May 27, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 2.25% |
May 23, 2025 | 15.570 | 15.570 | 15.720 | 15.570 | -0.95% |
May 22, 2025 | 15.720 | 15.720 | 15.720 | 15.690 | 0.19% |
May 21, 2025 | 15.690 | 15.690 | 15.900 | 15.690 | -1.32% |
May 20, 2025 | 15.900 | 15.900 | 15.900 | 15.880 | 0.13% |
May 19, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.50% |
May 16, 2025 | 15.960 | 15.960 | 15.960 | 15.880 | 0.50% |
May 15, 2025 | 15.880 | 15.880 | 15.990 | 15.880 | -0.69% |
May 14, 2025 | 15.990 | 15.990 | 15.990 | 15.960 | 0.19% |
May 13, 2025 | 15.960 | 15.960 | 15.960 | 15.640 | 0.06% |
May 12, 2025 | 15.950 | 15.950 | 15.950 | 15.640 | 1.98% |
Highest: 16.100 | Lowest: 15.570 | Difference: 0.530 | Average: 15.822 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review