
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.500 | 12.500 | 12.530 | 12.500 | -0.24% |
Aug 28, 2025 | 12.530 | 12.530 | 12.530 | 12.490 | 0.32% |
Aug 27, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.40% |
Aug 26, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | -0.08% |
Aug 25, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 0.16% |
Aug 22, 2025 | 12.530 | 12.530 | 12.530 | 12.390 | 1.13% |
Aug 21, 2025 | 12.390 | 12.390 | 12.410 | 12.390 | -0.16% |
Aug 20, 2025 | 12.410 | 12.410 | 12.440 | 12.410 | -0.24% |
Aug 19, 2025 | 12.440 | 12.440 | 12.520 | 12.440 | -0.64% |
Aug 18, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | -0.16% |
Aug 15, 2025 | 12.540 | 12.540 | 12.540 | 12.520 | 0.16% |
Aug 14, 2025 | 12.520 | 12.520 | 12.580 | 12.520 | -0.48% |
Aug 13, 2025 | 12.580 | 12.580 | 12.580 | 12.490 | 0.72% |
Aug 12, 2025 | 12.490 | 12.490 | 12.490 | 12.410 | 0.64% |
Aug 11, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.08% |
Aug 08, 2025 | 12.420 | 12.420 | 12.430 | 12.420 | -0.08% |
Aug 07, 2025 | 12.430 | 12.430 | 12.430 | 12.330 | 0.81% |
Aug 06, 2025 | 12.330 | 12.330 | 12.330 | 12.280 | 0.41% |
Aug 05, 2025 | 12.280 | 12.280 | 12.280 | 12.140 | 0.16% |
Aug 04, 2025 | 12.260 | 12.260 | 12.260 | 12.140 | 0.99% |
Aug 01, 2025 | 12.140 | 12.140 | 12.240 | 12.140 | -0.82% |
Jul 31, 2025 | 12.240 | 12.240 | 12.270 | 12.240 | -0.24% |
Highest: 12.580 | Lowest: 12.140 | Difference: 0.440 | Average: 12.434 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review