
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.420 | 12.420 | 12.430 | 12.420 | -0.08% |
Aug 07, 2025 | 12.430 | 12.430 | 12.430 | 12.330 | 0.81% |
Aug 06, 2025 | 12.330 | 12.330 | 12.330 | 12.280 | 0.41% |
Aug 05, 2025 | 12.280 | 12.280 | 12.280 | 12.140 | 0.16% |
Aug 04, 2025 | 12.260 | 12.260 | 12.260 | 12.140 | 0.99% |
Aug 01, 2025 | 12.140 | 12.140 | 12.240 | 12.140 | -0.82% |
Jul 31, 2025 | 12.240 | 12.240 | 12.270 | 12.240 | -0.24% |
Jul 30, 2025 | 12.270 | 12.270 | 12.310 | 12.270 | -0.32% |
Jul 29, 2025 | 12.310 | 12.310 | 12.310 | 12.290 | 0.16% |
Jul 28, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | -0.49% |
Jul 25, 2025 | 12.350 | 12.350 | 12.390 | 12.350 | -0.32% |
Jul 24, 2025 | 12.390 | 12.390 | 12.420 | 12.390 | -0.24% |
Jul 23, 2025 | 12.420 | 12.420 | 12.420 | 12.290 | 1.06% |
Jul 22, 2025 | 12.290 | 12.290 | 12.290 | 12.220 | 0.00% |
Jul 21, 2025 | 12.290 | 12.290 | 12.290 | 12.220 | 0.57% |
Jul 18, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.00% |
Jul 17, 2025 | 12.220 | 12.220 | 12.220 | 12.210 | 0.08% |
Jul 16, 2025 | 12.210 | 12.210 | 12.210 | 12.150 | 0.08% |
Jul 15, 2025 | 12.200 | 12.200 | 12.200 | 12.150 | 0.41% |
Jul 14, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.08% |
Jul 11, 2025 | 12.160 | 12.160 | 12.190 | 12.160 | -0.25% |
Jul 10, 2025 | 12.190 | 12.190 | 12.190 | 12.170 | 0.16% |
Highest: 12.430 | Lowest: 12.140 | Difference: 0.290 | Average: 12.275 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review