
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 20.300 | 20.300 | 20.660 | 20.300 | -1.74% |
Oct 09, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.24% |
Oct 08, 2025 | 20.610 | 20.610 | 20.610 | 20.440 | 0.83% |
Oct 07, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.59% |
Oct 06, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.69% |
Oct 03, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Oct 02, 2025 | 20.180 | 20.180 | 20.210 | 20.180 | -0.15% |
Oct 01, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.50% |
Sep 30, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
Sep 29, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.15% |
Sep 26, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -1.23% |
Sep 25, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.29% |
Sep 24, 2025 | 20.450 | 20.450 | 20.450 | 20.320 | 0.64% |
Sep 23, 2025 | 20.320 | 20.320 | 20.540 | 20.320 | -1.07% |
Sep 22, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.82% |
Sep 19, 2025 | 20.710 | 20.710 | 20.710 | 20.610 | 0.49% |
Sep 18, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
Sep 17, 2025 | 20.560 | 20.560 | 20.560 | 20.480 | 0.39% |
Sep 16, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Sep 15, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.39% |
Highest: 20.710 | Lowest: 20.110 | Difference: 0.600 | Average: 20.390 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review