
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Aug 08, 2025 | 20.470 | 20.470 | 20.490 | 20.470 | -0.10% |
Aug 07, 2025 | 20.490 | 20.490 | 20.490 | 20.300 | 0.94% |
Aug 06, 2025 | 20.300 | 20.300 | 20.400 | 20.300 | -0.49% |
Aug 05, 2025 | 20.400 | 20.400 | 20.400 | 20.230 | 0.15% |
Aug 04, 2025 | 20.370 | 20.370 | 20.370 | 20.230 | 0.69% |
Aug 01, 2025 | 20.230 | 20.230 | 20.630 | 20.230 | -1.94% |
Jul 31, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.63% |
Jul 30, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.58% |
Jul 29, 2025 | 20.640 | 20.640 | 20.670 | 20.640 | -0.15% |
Jul 28, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.63% |
Jul 25, 2025 | 20.540 | 20.540 | 20.660 | 20.540 | -0.58% |
Jul 24, 2025 | 20.660 | 20.660 | 20.730 | 20.660 | -0.34% |
Jul 23, 2025 | 20.730 | 20.730 | 20.730 | 20.620 | 0.53% |
Jul 22, 2025 | 20.620 | 20.620 | 20.680 | 20.620 | -0.29% |
Jul 21, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.14% |
Jul 18, 2025 | 20.710 | 20.710 | 20.900 | 20.710 | -0.91% |
Jul 17, 2025 | 20.900 | 20.900 | 20.900 | 20.790 | 0.53% |
Jul 16, 2025 | 20.790 | 20.790 | 20.800 | 20.630 | -0.05% |
Jul 15, 2025 | 20.800 | 20.800 | 20.800 | 20.630 | 0.82% |
Jul 14, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.34% |
Highest: 20.900 | Lowest: 20.230 | Difference: 0.670 | Average: 20.595 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review