
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 15.990 | 15.990 | 16.050 | 15.990 | -0.37% |
Oct 08, 2025 | 16.050 | 16.050 | 16.050 | 15.950 | 0.63% |
Oct 07, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.06% |
Oct 06, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.44% |
Oct 03, 2025 | 15.870 | 15.870 | 15.870 | 15.840 | 0.19% |
Oct 02, 2025 | 15.840 | 15.840 | 15.880 | 15.840 | -0.25% |
Oct 01, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Sep 30, 2025 | 15.810 | 15.810 | 15.810 | 15.790 | 0.13% |
Sep 29, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.00% |
Sep 26, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.82% |
Sep 25, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -1.00% |
Sep 24, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.00% |
Sep 23, 2025 | 16.080 | 16.080 | 16.230 | 16.080 | -0.92% |
Sep 22, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.37% |
Sep 19, 2025 | 16.290 | 16.290 | 16.290 | 16.270 | 0.12% |
Sep 18, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Sep 17, 2025 | 16.280 | 16.280 | 16.280 | 16.270 | 0.06% |
Sep 16, 2025 | 16.270 | 16.270 | 16.270 | 16.140 | 0.81% |
Sep 15, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.62% |
Sep 12, 2025 | 16.040 | 16.040 | 16.080 | 16.040 | -0.25% |
Sep 11, 2025 | 16.080 | 16.080 | 16.080 | 16.040 | 0.25% |
Sep 10, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.06% |
Highest: 16.290 | Lowest: 15.790 | Difference: 0.500 | Average: 16.029 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review