
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.020 | 16.020 | 16.020 | 15.970 | 0.31% |
Aug 12, 2025 | 15.970 | 15.970 | 15.970 | 15.910 | 0.38% |
Aug 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.31% |
Aug 08, 2025 | 15.960 | 15.960 | 16.000 | 15.960 | -0.25% |
Aug 07, 2025 | 16.000 | 16.000 | 16.000 | 15.850 | 0.95% |
Aug 06, 2025 | 15.850 | 15.850 | 15.850 | 15.810 | 0.25% |
Aug 05, 2025 | 15.810 | 15.810 | 15.810 | 15.680 | 0.13% |
Aug 04, 2025 | 15.790 | 15.790 | 15.790 | 15.680 | 0.70% |
Aug 01, 2025 | 15.680 | 15.680 | 15.770 | 15.680 | -0.57% |
Jul 31, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.69% |
Jul 30, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.56% |
Jul 29, 2025 | 15.970 | 15.970 | 16.040 | 15.970 | -0.44% |
Jul 28, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.68% |
Jul 25, 2025 | 16.150 | 16.150 | 16.270 | 16.150 | -0.74% |
Jul 24, 2025 | 16.270 | 16.270 | 16.340 | 16.270 | -0.43% |
Jul 23, 2025 | 16.340 | 16.340 | 16.340 | 16.230 | 0.68% |
Jul 22, 2025 | 16.230 | 16.230 | 16.230 | 16.190 | 0.25% |
Jul 21, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.43% |
Jul 18, 2025 | 16.120 | 16.120 | 16.230 | 16.120 | -0.68% |
Jul 17, 2025 | 16.230 | 16.230 | 16.230 | 16.200 | 0.19% |
Jul 16, 2025 | 16.200 | 16.200 | 16.200 | 16.160 | 0.25% |
Jul 15, 2025 | 16.160 | 16.160 | 16.160 | 16.120 | 0.25% |
Jul 14, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.19% |
Highest: 16.340 | Lowest: 15.680 | Difference: 0.660 | Average: 16.029 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review