
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.49% |
Mar 10, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.88% |
Mar 06, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.35% |
Mar 05, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 1.38% |
Mar 04, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.44% |
Mar 03, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -1.66% |
Feb 28, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.91% |
Feb 27, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.56% |
Feb 26, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.26% |
Feb 25, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.77% |
Feb 24, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.21% |
Feb 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 4.80% |
Mar 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.49% |
Mar 10, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.88% |
Mar 06, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.35% |
Mar 05, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 1.38% |
Mar 04, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.44% |
Mar 03, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -1.66% |
Feb 28, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.91% |
Feb 27, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.56% |
Feb 26, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.26% |
Feb 25, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.77% |
Feb 24, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.21% |
Feb 21, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.30% |
Feb 20, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.00% |
Feb 19, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.51% |
Feb 18, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.43% |
Feb 14, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.59% |
Feb 13, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.04% |
Feb 12, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.55% |
Highest: 23.580 | Lowest: 22.310 | Difference: 1.270 | Average: 22.957 | Change %: -4.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review