Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.17% |
Nov 25, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.76% |
Nov 22, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.55% |
Nov 21, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.38% |
Nov 20, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.43% |
Nov 19, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.22% |
Nov 18, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.73% |
Nov 15, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.04% |
Nov 14, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.39% |
Nov 13, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.51% |
Nov 12, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.30% |
Nov 11, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.56% |
Nov 08, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.93% |
Nov 07, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.25% |
Nov 06, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.77% |
Nov 05, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.09% |
Nov 04, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.21% |
Nov 01, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.08% |
Oct 31, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.47% |
Oct 30, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.00% |
Oct 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.51% |
Oct 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.38% |
Highest: 23.780 | Lowest: 23.230 | Difference: 0.550 | Average: 23.478 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review