
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.770 | 21.770 | 22.210 | 21.770 | -1.98% |
Apr 15, 2025 | 22.210 | 22.210 | 22.210 | 21.930 | 1.28% |
Apr 14, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 1.43% |
Apr 11, 2025 | 21.620 | 21.620 | 21.620 | 21.410 | 0.98% |
Apr 10, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | -2.28% |
Apr 09, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 2.82% |
Apr 08, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -1.98% |
Apr 07, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -2.38% |
Apr 04, 2025 | 22.270 | 22.270 | 23.680 | 22.270 | -2.24% |
Apr 03, 2025 | 22.780 | 22.780 | 23.680 | 22.780 | -3.80% |
Apr 02, 2025 | 23.680 | 23.680 | 23.730 | 23.660 | -0.21% |
Apr 01, 2025 | 23.730 | 23.730 | 23.730 | 23.660 | 0.30% |
Mar 31, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.88% |
Mar 28, 2025 | 23.870 | 23.870 | 24.190 | 23.870 | -1.32% |
Mar 27, 2025 | 24.190 | 24.190 | 24.190 | 24.120 | 0.29% |
Mar 26, 2025 | 24.120 | 24.120 | 24.180 | 24.120 | -0.25% |
Mar 25, 2025 | 24.180 | 24.180 | 24.270 | 24.180 | -0.37% |
Mar 24, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.33% |
Mar 21, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 1.00% |
Mar 20, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.13% |
Mar 19, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.89% |
Mar 18, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Mar 17, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.59% |
Highest: 24.270 | Lowest: 21.310 | Difference: 2.960 | Average: 23.050 | Change %: -7.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review