
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 24.730 | 24.730 | 24.790 | 24.730 | -0.24% |
Aug 11, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.04% |
Aug 08, 2025 | 24.780 | 24.780 | 24.810 | 24.780 | -0.12% |
Aug 07, 2025 | 24.810 | 24.810 | 24.810 | 24.580 | 0.94% |
Aug 06, 2025 | 24.580 | 24.580 | 24.700 | 24.580 | -0.49% |
Aug 05, 2025 | 24.700 | 24.700 | 24.700 | 24.490 | 0.12% |
Aug 04, 2025 | 24.670 | 24.670 | 24.670 | 24.490 | 0.73% |
Aug 01, 2025 | 24.490 | 24.490 | 24.980 | 24.490 | -1.96% |
Jul 31, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.60% |
Jul 30, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.60% |
Jul 29, 2025 | 24.980 | 24.980 | 25.010 | 24.980 | -0.12% |
Jul 28, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.60% |
Jul 25, 2025 | 24.860 | 24.860 | 25.000 | 24.860 | -0.56% |
Jul 24, 2025 | 25.000 | 25.000 | 25.080 | 25.000 | -0.32% |
Jul 23, 2025 | 25.080 | 25.080 | 25.080 | 24.950 | 0.52% |
Jul 22, 2025 | 24.950 | 24.950 | 25.020 | 24.950 | -0.28% |
Jul 21, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.16% |
Jul 18, 2025 | 25.060 | 25.060 | 25.280 | 25.060 | -0.87% |
Jul 17, 2025 | 25.280 | 25.280 | 25.280 | 25.160 | 0.48% |
Jul 16, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.00% |
Jul 15, 2025 | 25.160 | 25.160 | 25.160 | 24.960 | 0.80% |
Jul 14, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.36% |
Highest: 25.280 | Lowest: 24.490 | Difference: 0.790 | Average: 24.917 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review