
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.060 | 25.060 | 25.280 | 25.060 | -0.87% |
Jul 17, 2025 | 25.280 | 25.280 | 25.280 | 25.160 | 0.48% |
Jul 16, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.00% |
Jul 15, 2025 | 25.160 | 25.160 | 25.160 | 24.960 | 0.80% |
Jul 14, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.36% |
Jul 11, 2025 | 24.870 | 24.870 | 24.930 | 24.870 | -0.24% |
Jul 10, 2025 | 24.930 | 24.930 | 24.960 | 24.930 | -0.12% |
Jul 09, 2025 | 24.960 | 24.960 | 24.960 | 24.910 | 0.20% |
Jul 08, 2025 | 24.910 | 24.910 | 25.120 | 24.900 | 0.04% |
Jul 07, 2025 | 24.900 | 24.900 | 25.120 | 24.900 | -0.88% |
Jul 03, 2025 | 25.120 | 25.120 | 25.120 | 24.640 | 1.95% |
Jul 02, 2025 | 24.640 | 24.640 | 24.640 | 24.620 | 0.08% |
Jul 01, 2025 | 24.620 | 24.620 | 24.630 | 24.620 | -0.04% |
Jun 30, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.32% |
Jun 27, 2025 | 24.710 | 24.710 | 24.710 | 24.570 | 0.57% |
Jun 26, 2025 | 24.570 | 24.570 | 24.570 | 24.480 | 0.37% |
Jun 25, 2025 | 24.480 | 24.480 | 24.490 | 24.480 | -0.04% |
Jun 24, 2025 | 24.490 | 24.490 | 24.490 | 24.130 | 1.49% |
Jun 23, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.49% |
Highest: 25.280 | Lowest: 24.130 | Difference: 1.150 | Average: 24.820 | Change %: 3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review