
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.720 | 24.720 | 24.720 | 24.450 | 1.10% |
Jun 05, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.41% |
Jun 04, 2025 | 24.550 | 24.550 | 24.550 | 24.520 | 0.12% |
Jun 03, 2025 | 24.520 | 24.520 | 24.520 | 24.350 | 0.70% |
Jun 02, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.08% |
May 30, 2025 | 24.370 | 24.370 | 24.470 | 24.370 | -0.41% |
May 29, 2025 | 24.470 | 24.470 | 24.650 | 24.470 | -0.73% |
May 28, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.00% |
May 27, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.49% |
May 23, 2025 | 24.530 | 24.530 | 24.530 | 24.490 | 0.16% |
May 22, 2025 | 24.490 | 24.490 | 24.490 | 24.450 | 0.16% |
May 21, 2025 | 24.450 | 24.450 | 24.820 | 24.450 | -0.16% |
May 20, 2025 | 24.490 | 24.490 | 24.820 | 24.490 | -1.33% |
May 19, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.52% |
May 16, 2025 | 24.950 | 24.950 | 24.950 | 24.830 | 0.48% |
May 15, 2025 | 24.830 | 24.830 | 24.830 | 24.800 | 0.12% |
May 14, 2025 | 24.800 | 24.800 | 24.800 | 24.520 | 0.98% |
May 13, 2025 | 24.560 | 24.560 | 24.560 | 23.710 | 0.16% |
May 12, 2025 | 24.520 | 24.520 | 24.520 | 23.710 | 3.42% |
May 09, 2025 | 23.710 | 23.710 | 23.710 | 23.650 | 0.25% |
Highest: 24.950 | Lowest: 23.650 | Difference: 1.300 | Average: 24.544 | Change %: 4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review