
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.730 | 16.730 | 16.730 | 16.680 | 0.30% |
Aug 12, 2025 | 16.680 | 16.680 | 16.680 | 16.630 | 0.30% |
Aug 11, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.30% |
Aug 08, 2025 | 16.680 | 16.680 | 16.710 | 16.680 | -0.18% |
Aug 07, 2025 | 16.710 | 16.710 | 16.710 | 16.560 | 0.91% |
Aug 06, 2025 | 16.560 | 16.560 | 16.560 | 16.520 | 0.24% |
Aug 05, 2025 | 16.520 | 16.520 | 16.520 | 16.490 | 0.18% |
Aug 04, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.67% |
Aug 01, 2025 | 16.380 | 16.380 | 16.480 | 16.380 | -0.61% |
Jul 31, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.66% |
Jul 30, 2025 | 16.590 | 16.590 | 16.680 | 16.590 | -0.54% |
Jul 29, 2025 | 16.680 | 16.680 | 16.760 | 16.680 | -0.48% |
Jul 28, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.71% |
Jul 25, 2025 | 16.880 | 16.880 | 17.000 | 16.880 | -0.71% |
Jul 24, 2025 | 17.000 | 17.000 | 17.080 | 17.000 | -0.47% |
Jul 23, 2025 | 17.080 | 17.080 | 17.080 | 16.960 | 0.71% |
Jul 22, 2025 | 16.960 | 16.960 | 16.960 | 16.920 | 0.24% |
Jul 21, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.42% |
Jul 18, 2025 | 16.850 | 16.850 | 16.960 | 16.850 | -0.65% |
Jul 17, 2025 | 16.960 | 16.960 | 16.960 | 16.930 | 0.18% |
Jul 16, 2025 | 16.930 | 16.930 | 16.930 | 16.880 | 0.30% |
Jul 15, 2025 | 16.880 | 16.880 | 16.880 | 16.850 | 0.18% |
Jul 14, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.24% |
Highest: 17.080 | Lowest: 16.380 | Difference: 0.700 | Average: 16.748 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review