
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.34% |
Apr 01, 2025 | 14.860 | 14.860 | 14.860 | 14.840 | 0.13% |
Mar 31, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -1.00% |
Mar 28, 2025 | 14.990 | 14.990 | 15.150 | 14.990 | -1.06% |
Mar 27, 2025 | 15.150 | 15.150 | 15.150 | 15.040 | 0.73% |
Mar 26, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.66% |
Mar 25, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.46% |
Mar 24, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.20% |
Mar 21, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.66% |
Mar 20, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.33% |
Mar 19, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.46% |
Mar 18, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.13% |
Mar 17, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 1.01% |
Mar 14, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 1.02% |
Mar 13, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.54% |
Mar 12, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.27% |
Mar 11, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.14% |
Mar 10, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.87% |
Mar 06, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.53% |
Mar 05, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 2.32% |
Mar 04, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.21% |
Mar 03, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.75% |
Highest: 15.210 | Lowest: 14.600 | Difference: 0.610 | Average: 14.941 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review