
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.14% |
Jun 06, 2025 | 21.810 | 21.810 | 21.810 | 21.680 | 0.60% |
Jun 05, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.18% |
Jun 04, 2025 | 21.640 | 21.640 | 21.640 | 21.560 | 0.37% |
Jun 03, 2025 | 21.560 | 21.560 | 21.570 | 21.560 | -0.05% |
Jun 02, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.56% |
May 30, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -0.23% |
May 29, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.37% |
May 28, 2025 | 21.420 | 21.420 | 21.570 | 21.420 | -0.70% |
May 27, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.70% |
May 23, 2025 | 21.420 | 21.420 | 21.420 | 21.340 | 0.37% |
May 22, 2025 | 21.340 | 21.340 | 21.350 | 21.340 | -0.05% |
May 21, 2025 | 21.350 | 21.350 | 21.470 | 21.350 | -0.56% |
May 20, 2025 | 21.470 | 21.470 | 21.470 | 21.440 | 0.14% |
May 19, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.52% |
May 16, 2025 | 21.330 | 21.330 | 21.330 | 21.250 | 0.38% |
May 15, 2025 | 21.250 | 21.250 | 21.250 | 21.160 | 0.43% |
May 14, 2025 | 21.160 | 21.160 | 21.210 | 21.160 | -0.24% |
May 13, 2025 | 21.210 | 21.210 | 21.210 | 20.940 | 0.33% |
May 12, 2025 | 21.140 | 21.140 | 21.140 | 20.940 | 0.96% |
Highest: 21.840 | Lowest: 20.940 | Difference: 0.900 | Average: 21.457 | Change %: 4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review