Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2022 | 10.670 | 10.670 | 10.670 | 10.670 | 0.66% |
Jul 19, 2022 | 10.600 | 10.600 | 10.600 | 10.600 | 3.31% |
Jul 18, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 0.00% |
Jul 15, 2022 | 10.260 | 10.260 | 10.260 | 10.260 | 1.58% |
Jul 14, 2022 | 10.100 | 10.100 | 10.100 | 10.100 | -1.17% |
Jul 13, 2022 | 10.220 | 10.220 | 10.220 | 10.220 | -0.68% |
Jul 12, 2022 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Jul 11, 2022 | 10.290 | 10.290 | 10.290 | 10.290 | -1.72% |
Jul 08, 2022 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Jul 07, 2022 | 10.440 | 10.440 | 10.440 | 10.440 | 1.85% |
Jul 06, 2022 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% |
Jul 05, 2022 | 10.300 | 10.300 | 10.300 | 10.300 | 0.19% |
Jul 04, 2022 | 10.280 | 10.280 | 10.280 | 10.280 | -0.68% |
Jul 01, 2022 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Jun 30, 2022 | 10.330 | 10.330 | 10.330 | 10.330 | -0.86% |
Jun 29, 2022 | 10.420 | 10.420 | 10.420 | 10.420 | -1.23% |
Jun 28, 2022 | 10.550 | 10.550 | 10.550 | 10.550 | -1.31% |
Jun 27, 2022 | 10.690 | 10.690 | 10.690 | 10.690 | -0.28% |
Jun 24, 2022 | 10.720 | 10.720 | 10.720 | 10.720 | 2.98% |
Jun 23, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | 0.29% |
Jun 22, 2022 | 10.380 | 10.380 | 10.380 | 10.380 | -0.29% |
Jun 21, 2022 | 10.410 | 10.410 | 10.410 | 10.410 | 0.39% |
Jun 20, 2022 | 10.370 | 10.370 | 10.370 | 10.370 | 0.58% |
Jun 17, 2022 | 10.310 | 10.310 | 10.310 | 10.310 | 0.78% |
Jun 16, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | -3.94% |
Jun 15, 2022 | 10.650 | 10.650 | 10.650 | 10.650 | 2.01% |
Jun 14, 2022 | 10.440 | 10.440 | 10.440 | 10.440 | -0.38% |
Jun 13, 2022 | 10.480 | 10.480 | 10.480 | 10.480 | -3.85% |
Jun 10, 2022 | 10.900 | 10.900 | 10.900 | 10.900 | -2.42% |
Jun 09, 2022 | 11.170 | 11.170 | 11.170 | 11.170 | 4.69% |
Highest: 11.170 | Lowest: 10.100 | Difference: 1.070 | Average: 10.441 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review