
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.170 | 51.170 | 51.260 | 51.170 | -0.18% |
Aug 28, 2025 | 51.260 | 51.260 | 51.260 | 51.080 | 0.35% |
Aug 27, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -0.10% |
Aug 26, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -0.08% |
Aug 25, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | -0.35% |
Aug 22, 2025 | 51.350 | 51.350 | 51.350 | 50.700 | 1.28% |
Aug 21, 2025 | 50.700 | 50.700 | 50.980 | 50.700 | -0.55% |
Aug 20, 2025 | 50.980 | 50.980 | 50.980 | 50.930 | 0.10% |
Aug 19, 2025 | 50.930 | 50.930 | 51.070 | 50.930 | -0.27% |
Aug 18, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -0.35% |
Aug 15, 2025 | 51.250 | 51.250 | 51.250 | 51.120 | 0.25% |
Aug 14, 2025 | 51.120 | 51.120 | 51.380 | 51.120 | -0.51% |
Aug 13, 2025 | 51.380 | 51.380 | 51.380 | 50.960 | 0.35% |
Aug 12, 2025 | 51.200 | 51.200 | 51.200 | 50.960 | 0.47% |
Aug 11, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | -0.12% |
Aug 08, 2025 | 51.020 | 51.020 | 51.130 | 51.020 | -0.22% |
Aug 07, 2025 | 51.130 | 51.130 | 51.130 | 51.080 | 0.10% |
Aug 06, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | 0.43% |
Aug 05, 2025 | 50.860 | 50.860 | 50.860 | 50.820 | 0.08% |
Aug 04, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.51% |
Aug 01, 2025 | 50.560 | 50.560 | 50.560 | 50.410 | 0.30% |
Jul 31, 2025 | 50.410 | 50.410 | 50.580 | 50.410 | -0.34% |
Highest: 51.380 | Lowest: 50.410 | Difference: 0.970 | Average: 51.029 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review