
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 163.060 | 163.060 | 163.550 | 163.060 | -0.30% |
Oct 02, 2025 | 163.550 | 163.550 | 163.760 | 163.550 | -0.13% |
Oct 01, 2025 | 163.760 | 163.760 | 163.760 | 163.310 | 0.28% |
Sep 30, 2025 | 163.310 | 163.310 | 163.870 | 163.310 | -0.34% |
Sep 29, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 0.16% |
Sep 26, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | -0.52% |
Sep 25, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | 0.28% |
Sep 24, 2025 | 164.010 | 164.010 | 164.010 | 163.180 | 0.51% |
Sep 23, 2025 | 163.180 | 163.180 | 163.180 | 162.420 | 0.47% |
Sep 22, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.68% |
Sep 19, 2025 | 163.530 | 163.530 | 163.530 | 162.930 | 0.37% |
Sep 18, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | -0.38% |
Sep 17, 2025 | 163.550 | 163.550 | 163.550 | 163.080 | 0.29% |
Sep 16, 2025 | 163.080 | 163.080 | 163.750 | 163.080 | -0.41% |
Sep 15, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | -0.12% |
Sep 12, 2025 | 163.940 | 163.940 | 164.220 | 163.940 | -0.17% |
Sep 11, 2025 | 164.220 | 164.220 | 164.670 | 164.220 | -0.27% |
Sep 10, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | 0.25% |
Sep 09, 2025 | 164.260 | 164.260 | 164.260 | 164.260 | 0.45% |
Sep 08, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | 0.24% |
Highest: 164.670 | Lowest: 162.420 | Difference: 2.250 | Average: 163.635 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review