
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 164.000 | 164.000 | 164.720 | 164.000 | -0.44% |
Aug 28, 2025 | 164.720 | 164.720 | 164.750 | 164.720 | -0.02% |
Aug 27, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | 0.16% |
Aug 26, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.69% |
Aug 25, 2025 | 165.630 | 165.630 | 165.630 | 165.630 | 1.17% |
Aug 22, 2025 | 163.710 | 163.710 | 163.740 | 163.710 | -0.02% |
Aug 21, 2025 | 163.740 | 163.740 | 163.740 | 163.190 | 0.34% |
Aug 20, 2025 | 163.190 | 163.190 | 163.190 | 162.760 | 0.26% |
Aug 19, 2025 | 162.760 | 162.760 | 163.310 | 162.760 | -0.34% |
Aug 18, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | -0.10% |
Aug 15, 2025 | 163.480 | 163.480 | 163.900 | 163.480 | -0.26% |
Aug 14, 2025 | 163.900 | 163.900 | 163.990 | 163.900 | -0.05% |
Aug 13, 2025 | 163.990 | 163.990 | 163.990 | 163.800 | 0.12% |
Aug 12, 2025 | 163.800 | 163.800 | 164.190 | 163.800 | -0.24% |
Aug 11, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | 0.32% |
Aug 08, 2025 | 163.660 | 163.660 | 164.520 | 163.660 | -0.52% |
Aug 07, 2025 | 164.520 | 164.520 | 164.720 | 164.520 | -0.12% |
Aug 06, 2025 | 164.720 | 164.720 | 165.300 | 164.720 | -0.35% |
Aug 05, 2025 | 165.300 | 165.300 | 165.650 | 164.430 | -0.21% |
Aug 04, 2025 | 165.650 | 165.650 | 165.650 | 164.430 | 0.74% |
Highest: 165.650 | Lowest: 162.760 | Difference: 2.890 | Average: 164.175 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review