
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | -0.21% |
Apr 25, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.23% |
Apr 24, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | -0.34% |
Apr 23, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 0.76% |
Apr 22, 2025 | 162.430 | 162.430 | 162.430 | 160.570 | 1.16% |
Apr 21, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | -1.04% |
Apr 17, 2025 | 162.250 | 162.250 | 162.250 | 161.020 | 0.76% |
Apr 16, 2025 | 161.020 | 161.020 | 162.020 | 161.020 | -0.62% |
Apr 15, 2025 | 162.020 | 162.020 | 162.020 | 161.750 | 0.17% |
Apr 14, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 1.54% |
Apr 11, 2025 | 159.300 | 159.300 | 159.300 | 159.180 | 0.08% |
Apr 10, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.83% |
Apr 09, 2025 | 160.520 | 160.520 | 161.440 | 160.520 | -0.57% |
Apr 08, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.55% |
Apr 07, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | -1.27% |
Apr 04, 2025 | 164.420 | 164.420 | 164.950 | 164.080 | -0.32% |
Apr 03, 2025 | 164.950 | 164.950 | 164.950 | 164.080 | 0.53% |
Apr 02, 2025 | 164.080 | 164.080 | 165.970 | 164.080 | -1.14% |
Apr 01, 2025 | 165.970 | 165.970 | 165.970 | 164.890 | 0.65% |
Mar 31, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | 0.43% |
Highest: 165.970 | Lowest: 159.180 | Difference: 6.790 | Average: 162.526 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review