
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 164.120 | 164.120 | 164.120 | 164.070 | 0.03% |
Jul 02, 2025 | 164.070 | 164.070 | 164.070 | 163.880 | 0.12% |
Jul 01, 2025 | 163.880 | 163.880 | 163.880 | 163.460 | 0.26% |
Jun 30, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | 0.36% |
Jun 27, 2025 | 162.870 | 162.870 | 163.520 | 162.870 | -0.40% |
Jun 26, 2025 | 163.520 | 163.520 | 163.690 | 163.520 | -0.10% |
Jun 25, 2025 | 163.690 | 163.690 | 164.780 | 163.690 | -0.66% |
Jun 24, 2025 | 164.780 | 164.780 | 164.780 | 164.050 | 0.44% |
Jun 23, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | -0.64% |
Jun 20, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.90% |
Jun 18, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.22% |
Jun 17, 2025 | 166.980 | 166.980 | 166.980 | 165.520 | 0.88% |
Jun 16, 2025 | 165.520 | 165.520 | 165.590 | 165.520 | -0.04% |
Jun 13, 2025 | 165.590 | 165.590 | 165.590 | 165.160 | 0.26% |
Jun 12, 2025 | 165.160 | 165.160 | 165.200 | 165.160 | -0.02% |
Jun 11, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | -0.57% |
Jun 10, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.35% |
Jun 09, 2025 | 166.740 | 166.740 | 166.740 | 166.740 | -0.68% |
Jun 06, 2025 | 167.880 | 167.880 | 167.880 | 167.380 | 0.30% |
Highest: 167.880 | Lowest: 162.870 | Difference: 5.010 | Average: 165.020 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review