
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 165.190 | 165.190 | 165.190 | 163.190 | 1.23% |
Jul 28, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | 1.14% |
Jul 25, 2025 | 161.350 | 161.350 | 162.240 | 161.350 | -0.55% |
Jul 24, 2025 | 162.240 | 162.240 | 162.920 | 162.240 | -0.42% |
Jul 23, 2025 | 162.920 | 162.920 | 163.050 | 162.920 | -0.08% |
Jul 22, 2025 | 163.050 | 163.050 | 163.490 | 163.050 | -0.27% |
Jul 21, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | -0.01% |
Jul 18, 2025 | 163.510 | 163.510 | 163.550 | 163.510 | -0.02% |
Jul 17, 2025 | 163.550 | 163.550 | 163.550 | 163.510 | 0.02% |
Jul 16, 2025 | 163.510 | 163.510 | 164.160 | 163.430 | -0.40% |
Jul 15, 2025 | 164.160 | 164.160 | 164.160 | 163.430 | 0.45% |
Jul 14, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.20% |
Jul 11, 2025 | 163.750 | 163.750 | 163.750 | 163.510 | 0.15% |
Jul 10, 2025 | 163.510 | 163.510 | 163.510 | 163.480 | 0.02% |
Jul 09, 2025 | 163.480 | 163.480 | 163.540 | 163.480 | -0.04% |
Jul 08, 2025 | 163.540 | 163.540 | 164.120 | 163.300 | 0.15% |
Jul 07, 2025 | 163.300 | 163.300 | 164.120 | 163.300 | -0.50% |
Jul 03, 2025 | 164.120 | 164.120 | 164.120 | 164.070 | 0.03% |
Jul 02, 2025 | 164.070 | 164.070 | 164.070 | 163.880 | 0.12% |
Jul 01, 2025 | 163.880 | 163.880 | 163.880 | 163.460 | 0.26% |
Jun 30, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | 0.36% |
Highest: 165.190 | Lowest: 161.350 | Difference: 3.840 | Average: 163.462 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review