Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -1.06% |
Nov 11, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.53% |
Nov 08, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -1.05% |
Nov 07, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 1.73% |
Nov 06, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -1.44% |
Nov 05, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.40% |
Nov 04, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.80% |
Nov 01, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.92% |
Oct 31, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.13% |
Oct 30, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% |
Oct 29, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.26% |
Oct 28, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.39% |
Oct 25, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.52% |
Oct 24, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.52% |
Oct 23, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.78% |
Oct 22, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.39% |
Oct 21, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.64% |
Oct 18, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Oct 17, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.51% |
Oct 16, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.26% |
Oct 15, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.25% |
Oct 14, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
Highest: 7.860 | Lowest: 7.440 | Difference: 0.420 | Average: 7.649 | Change %: -5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review