
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 161.110 | 161.110 | 161.120 | 161.110 | -0.01% |
May 29, 2025 | 161.120 | 161.120 | 161.420 | 161.120 | -0.19% |
May 28, 2025 | 161.420 | 161.420 | 161.420 | 161.380 | 0.02% |
May 27, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.15% |
May 23, 2025 | 161.140 | 161.140 | 161.140 | 160.450 | 0.43% |
May 22, 2025 | 160.450 | 160.450 | 160.450 | 159.920 | 0.33% |
May 21, 2025 | 159.920 | 159.920 | 160.150 | 159.920 | -0.12% |
May 20, 2025 | 160.120 | 160.120 | 160.150 | 160.120 | -0.02% |
May 19, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | -0.65% |
May 16, 2025 | 161.190 | 161.190 | 161.190 | 160.300 | 0.56% |
May 15, 2025 | 160.300 | 160.300 | 160.300 | 160.130 | 0.11% |
May 14, 2025 | 160.130 | 160.130 | 160.190 | 160.130 | -0.04% |
May 13, 2025 | 160.190 | 160.190 | 161.230 | 160.160 | -0.65% |
May 12, 2025 | 161.230 | 161.230 | 161.230 | 160.160 | 0.67% |
May 09, 2025 | 160.160 | 160.160 | 160.710 | 160.160 | -0.34% |
May 08, 2025 | 160.710 | 160.710 | 160.710 | 159.770 | 0.59% |
May 07, 2025 | 159.770 | 159.770 | 159.770 | 159.100 | 0.42% |
May 06, 2025 | 159.100 | 159.100 | 159.100 | 159.000 | 0.06% |
May 05, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | -0.11% |
May 02, 2025 | 159.170 | 159.170 | 159.170 | 158.940 | 0.14% |
May 01, 2025 | 158.940 | 158.940 | 159.450 | 158.740 | -0.32% |
Highest: 161.420 | Lowest: 158.740 | Difference: 2.680 | Average: 160.319 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review