Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.10% |
Mar 27, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -0.17% |
Mar 26, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.32% |
Mar 25, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.30% |
Mar 22, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 1.07% |
Mar 21, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.69% |
Mar 20, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.32% |
Mar 19, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.33% |
Mar 18, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.38% |
Mar 15, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -1.29% |
Mar 14, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.20% |
Mar 13, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.92% |
Mar 12, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.82% |
Mar 11, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.19% |
Mar 08, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.13% |
Mar 07, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.56% |
Mar 06, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.36% |
Mar 05, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | -0.41% |
Mar 04, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.20% |
Mar 01, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.33% |
Feb 29, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.37% |
Highest: 165.510 | Lowest: 161.110 | Difference: 4.400 | Average: 162.910 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review