Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.00% |
Dec 23, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.59% |
Dec 20, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.59% |
Dec 19, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.78% |
Dec 18, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -1.35% |
Dec 17, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Dec 16, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.57% |
Dec 13, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.57% |
Dec 12, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.57% |
Dec 11, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.19% |
Dec 10, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.19% |
Dec 09, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.75% |
Dec 06, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.37% |
Dec 05, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.38% |
Dec 04, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.00% |
Dec 03, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.00% |
Dec 02, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.37% |
Nov 29, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.56% |
Nov 27, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.38% |
Nov 26, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.19% |
Nov 25, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.57% |
Highest: 5.340 | Lowest: 5.070 | Difference: 0.270 | Average: 5.236 | Change %: -3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review