![Dollar edges lower in holiday trade; sterling gains as polling starts](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.56% |
Jul 02, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.00% |
Jul 01, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.56% |
Jun 28, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.00% |
Jun 27, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% |
Jun 26, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.92% |
Jun 25, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.00% |
Jun 24, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.37% |
Jun 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Jun 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Jun 18, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.37% |
Jun 17, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Jun 14, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.00% |
Jun 13, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.00% |
Jun 12, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.37% |
Jun 11, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.18% |
Jun 10, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.73% |
Jun 07, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -1.08% |
Jun 06, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.18% |
Jun 05, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.00% |
Highest: 5.530 | Lowest: 5.350 | Difference: 0.180 | Average: 5.425 | Change %: -2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review