
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 26.930 | 26.930 | 26.930 | 26.810 | 0.45% |
Aug 05, 2025 | 26.810 | 26.810 | 26.810 | 26.660 | 0.07% |
Aug 04, 2025 | 26.790 | 26.790 | 26.790 | 26.660 | 0.49% |
Aug 01, 2025 | 26.660 | 26.660 | 26.660 | 26.380 | 1.06% |
Jul 31, 2025 | 26.380 | 26.380 | 26.490 | 26.380 | -0.42% |
Jul 30, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.49% |
Jul 29, 2025 | 26.620 | 26.620 | 26.620 | 26.540 | 0.30% |
Jul 28, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.45% |
Jul 25, 2025 | 26.660 | 26.660 | 26.800 | 26.660 | -0.52% |
Jul 24, 2025 | 26.800 | 26.800 | 26.870 | 26.800 | -0.26% |
Jul 23, 2025 | 26.870 | 26.870 | 26.870 | 26.810 | 0.22% |
Jul 22, 2025 | 26.810 | 26.810 | 26.810 | 26.700 | 0.41% |
Jul 21, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.60% |
Jul 18, 2025 | 26.540 | 26.540 | 26.540 | 26.510 | 0.11% |
Jul 17, 2025 | 26.510 | 26.510 | 26.530 | 26.510 | -0.08% |
Jul 16, 2025 | 26.530 | 26.530 | 26.550 | 26.470 | 0.23% |
Jul 15, 2025 | 26.470 | 26.470 | 26.550 | 26.470 | -0.30% |
Jul 14, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.38% |
Jul 11, 2025 | 26.650 | 26.650 | 26.730 | 26.650 | -0.30% |
Jul 10, 2025 | 26.730 | 26.730 | 26.730 | 26.690 | 0.15% |
Jul 09, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.00% |
Jul 08, 2025 | 26.690 | 26.690 | 26.990 | 26.690 | -0.11% |
Jul 07, 2025 | 26.720 | 26.720 | 26.990 | 26.720 | -1.00% |
Highest: 26.990 | Lowest: 26.380 | Difference: 0.610 | Average: 26.658 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review