Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 9.994 | 9.994 | 9.994 | 9.994 | -3.21% |
Dec 02, 2022 | 10.326 | 10.326 | 10.326 | 10.326 | 0.00% |
Dec 01, 2022 | 10.326 | 10.326 | 10.326 | 10.326 | 0.01% |
Nov 30, 2022 | 10.326 | 10.326 | 10.326 | 10.326 | 0.00% |
Nov 29, 2022 | 10.325 | 10.325 | 10.325 | 10.325 | -0.01% |
Nov 28, 2022 | 10.326 | 10.326 | 10.326 | 10.326 | 0.00% |
Nov 25, 2022 | 10.326 | 10.326 | 10.326 | 10.326 | 0.00% |
Nov 24, 2022 | 10.325 | 10.325 | 10.325 | 10.325 | 0.00% |
Nov 23, 2022 | 10.325 | 10.325 | 10.325 | 10.325 | 0.01% |
Nov 22, 2022 | 10.324 | 10.324 | 10.324 | 10.324 | -0.04% |
Nov 21, 2022 | 10.328 | 10.328 | 10.328 | 10.328 | -0.82% |
Nov 18, 2022 | 10.413 | 10.413 | 10.413 | 10.413 | -0.41% |
Nov 17, 2022 | 10.456 | 10.456 | 10.456 | 10.456 | -0.62% |
Nov 16, 2022 | 10.521 | 10.521 | 10.521 | 10.521 | -0.58% |
Nov 14, 2022 | 10.582 | 10.582 | 10.582 | 10.582 | -0.16% |
Nov 11, 2022 | 10.599 | 10.599 | 10.599 | 10.599 | 1.22% |
Nov 10, 2022 | 10.471 | 10.471 | 10.471 | 10.471 | 1.42% |
Nov 09, 2022 | 10.324 | 10.324 | 10.324 | 10.324 | -0.11% |
Nov 08, 2022 | 10.336 | 10.336 | 10.336 | 10.336 | 0.56% |
Nov 07, 2022 | 10.278 | 10.278 | 10.278 | 10.278 | 0.14% |
Nov 04, 2022 | 10.264 | 10.264 | 10.264 | 10.264 | 1.18% |
Nov 03, 2022 | 10.144 | 10.144 | 10.144 | 10.144 | -0.12% |
Nov 01, 2022 | 10.156 | 10.156 | 10.156 | 10.156 | 0.21% |
Oct 31, 2022 | 10.135 | 10.135 | 10.135 | 10.135 | -0.32% |
Oct 28, 2022 | 10.168 | 10.168 | 10.168 | 10.168 | -0.03% |
Oct 27, 2022 | 10.170 | 10.170 | 10.170 | 10.170 | 0.39% |
Oct 26, 2022 | 10.131 | 10.131 | 10.131 | 10.131 | 1.01% |
Oct 25, 2022 | 10.030 | 10.030 | 10.030 | 10.030 | 0.85% |
Oct 24, 2022 | 9.945 | 9.945 | 9.945 | 9.945 | -1.00% |
Oct 21, 2022 | 10.046 | 10.046 | 10.046 | 10.046 | 0.51% |
Highest: 10.599 | Lowest: 9.945 | Difference: 0.654 | Average: 10.281 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review