
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
Jul 11, 2025 | 15.210 | 15.210 | 15.250 | 15.210 | -0.26% |
Jul 10, 2025 | 15.250 | 15.250 | 15.250 | 15.240 | 0.07% |
Jul 09, 2025 | 15.240 | 15.240 | 15.240 | 15.230 | 0.07% |
Jul 08, 2025 | 15.230 | 15.230 | 15.380 | 15.230 | 0.00% |
Jul 07, 2025 | 15.230 | 15.230 | 15.380 | 15.230 | -0.98% |
Jul 03, 2025 | 15.380 | 15.380 | 15.400 | 15.380 | -0.13% |
Jul 02, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Jul 01, 2025 | 15.400 | 15.400 | 15.400 | 15.330 | 0.46% |
Jun 30, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.79% |
Jun 27, 2025 | 15.210 | 15.210 | 15.250 | 15.210 | -0.26% |
Jun 26, 2025 | 15.250 | 15.250 | 15.250 | 15.160 | 0.59% |
Jun 25, 2025 | 15.160 | 15.160 | 15.170 | 15.160 | -0.07% |
Jun 24, 2025 | 15.170 | 15.170 | 15.170 | 15.010 | 1.07% |
Jun 23, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.13% |
Jun 20, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.46% |
Jun 18, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
Jun 17, 2025 | 15.100 | 15.100 | 15.130 | 15.100 | -0.20% |
Jun 16, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.07% |
Highest: 15.400 | Lowest: 15.010 | Difference: 0.390 | Average: 15.210 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review