
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.590 | 4.590 | 4.620 | 4.590 | -0.65% |
Jul 24, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.22% |
Jul 23, 2025 | 4.630 | 4.630 | 4.630 | 4.620 | 0.22% |
Jul 22, 2025 | 4.620 | 4.620 | 4.620 | 4.600 | 0.43% |
Jul 21, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 0.44% |
Jul 18, 2025 | 4.580 | 4.580 | 4.580 | 4.570 | 0.22% |
Jul 17, 2025 | 4.570 | 4.570 | 4.580 | 4.570 | -0.22% |
Jul 16, 2025 | 4.580 | 4.580 | 4.590 | 4.570 | 0.22% |
Jul 15, 2025 | 4.570 | 4.570 | 4.590 | 4.570 | -0.44% |
Jul 14, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.22% |
Jul 11, 2025 | 4.600 | 4.600 | 4.610 | 4.600 | -0.22% |
Jul 10, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Jul 09, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Jul 08, 2025 | 4.610 | 4.610 | 4.680 | 4.610 | -0.43% |
Jul 07, 2025 | 4.630 | 4.630 | 4.680 | 4.630 | -1.07% |
Jul 03, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.00% |
Jul 02, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.00% |
Jul 01, 2025 | 4.680 | 4.680 | 4.680 | 4.660 | 0.43% |
Jun 30, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.65% |
Highest: 4.680 | Lowest: 4.570 | Difference: 0.110 | Average: 4.616 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review