![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 147.615 | 147.615 | 147.615 | 147.615 | 0.27% |
Jun 25, 2024 | 147.214 | 147.214 | 147.214 | 147.214 | -0.19% |
Jun 24, 2024 | 147.495 | 147.495 | 147.495 | 147.495 | -0.21% |
Jun 21, 2024 | 147.798 | 147.798 | 147.798 | 147.798 | -0.37% |
Jun 20, 2024 | 148.348 | 148.348 | 148.348 | 148.348 | 0.52% |
Jun 19, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.38% |
Jun 18, 2024 | 148.149 | 148.149 | 148.149 | 148.149 | 0.32% |
Jun 17, 2024 | 147.678 | 147.678 | 147.678 | 147.678 | 0.00% |
Jun 14, 2024 | 147.678 | 147.678 | 147.678 | 147.678 | 0.16% |
Jun 13, 2024 | 147.445 | 147.445 | 147.445 | 147.445 | 0.34% |
Jun 12, 2024 | 146.949 | 146.949 | 146.949 | 146.949 | 0.85% |
Jun 11, 2024 | 145.717 | 145.717 | 145.717 | 145.717 | 0.45% |
Jun 10, 2024 | 145.062 | 145.062 | 145.062 | 145.062 | 0.03% |
Jun 07, 2024 | 145.024 | 145.024 | 145.024 | 145.024 | 1.39% |
Jun 06, 2024 | 143.036 | 143.036 | 143.036 | 143.036 | 2.12% |
Jun 05, 2024 | 140.071 | 140.071 | 140.071 | 140.071 | 2.21% |
Jun 04, 2024 | 137.045 | 137.045 | 137.045 | 137.045 | -7.37% |
Jun 03, 2024 | 147.951 | 147.951 | 147.951 | 147.951 | 3.96% |
May 31, 2024 | 142.317 | 142.317 | 142.317 | 142.317 | 0.72% |
May 30, 2024 | 141.299 | 141.299 | 141.299 | 141.299 | -0.89% |
May 29, 2024 | 142.564 | 142.564 | 142.564 | 142.564 | -0.12% |
May 28, 2024 | 142.732 | 142.732 | 142.732 | 142.732 | -0.71% |
May 27, 2024 | 143.746 | 143.746 | 143.746 | 143.746 | -0.11% |
Highest: 148.348 | Lowest: 137.045 | Difference: 11.303 | Average: 145.240 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review