
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 137.464 | 137.464 | 137.464 | 137.464 | 0.53% |
Jun 05, 2025 | 136.739 | 136.739 | 136.739 | 136.739 | 0.16% |
Jun 04, 2025 | 136.517 | 136.517 | 136.517 | 136.517 | 0.51% |
Jun 03, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.56% |
Jun 02, 2025 | 136.587 | 136.587 | 136.587 | 136.587 | -0.11% |
May 30, 2025 | 136.737 | 136.737 | 136.737 | 136.737 | -0.85% |
May 29, 2025 | 137.916 | 137.916 | 137.916 | 137.916 | 0.31% |
May 28, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.01% |
May 27, 2025 | 137.503 | 137.503 | 137.503 | 137.503 | -0.44% |
May 26, 2025 | 138.106 | 138.106 | 138.106 | 138.106 | 0.23% |
May 23, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | 0.32% |
May 22, 2025 | 137.353 | 137.353 | 137.353 | 137.353 | -0.77% |
May 21, 2025 | 138.417 | 138.417 | 138.417 | 138.417 | 0.50% |
May 20, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | -0.61% |
May 19, 2025 | 138.577 | 138.577 | 138.577 | 138.577 | -0.14% |
May 16, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | 0.41% |
May 15, 2025 | 138.208 | 138.208 | 138.208 | 138.208 | 0.71% |
May 14, 2025 | 137.232 | 137.232 | 137.232 | 137.232 | 0.85% |
May 13, 2025 | 136.077 | 136.077 | 136.077 | 136.077 | -0.89% |
May 12, 2025 | 137.302 | 137.302 | 137.302 | 137.302 | 2.80% |
May 09, 2025 | 133.558 | 133.558 | 133.558 | 133.558 | -0.54% |
Highest: 138.770 | Lowest: 133.558 | Difference: 5.213 | Average: 137.233 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review