Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | -1.14% |
Feb 04, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | -0.32% |
Feb 03, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 1.59% |
Jan 31, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.08% |
Jan 30, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 1.79% |
Jan 29, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | 0.00% |
Jan 28, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | 0.49% |
Jan 27, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | 1.07% |
Jan 24, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.29% |
Jan 23, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | -0.10% |
Jan 22, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | 1.21% |
Jan 21, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.00% |
Jan 17, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.63% |
Jan 16, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | -1.94% |
Jan 15, 2025 | 38.640 | 38.640 | 38.640 | 38.640 | 2.28% |
Jan 14, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 0.21% |
Jan 13, 2025 | 37.700 | 37.700 | 37.700 | 37.700 | 0.69% |
Jan 10, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -0.37% |
Jan 08, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -1.00% |
Jan 07, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 1.28% |
Jan 06, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | 1.60% |
Highest: 40.340 | Lowest: 37.440 | Difference: 2.900 | Average: 38.619 | Change %: 7.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review