
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2019 | 22.640 | 22.640 | 22.640 | 22.640 | 0.53% |
Dec 12, 2019 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Dec 11, 2019 | 22.400 | 22.400 | 22.400 | 22.400 | -0.18% |
Dec 10, 2019 | 22.440 | 22.440 | 22.440 | 22.440 | 0.04% |
Dec 09, 2019 | 22.430 | 22.430 | 22.430 | 22.430 | 0.00% |
Dec 06, 2019 | 22.430 | 22.430 | 22.430 | 22.430 | -0.04% |
Dec 05, 2019 | 22.440 | 22.440 | 22.440 | 22.440 | -0.62% |
Dec 04, 2019 | 22.580 | 22.580 | 22.580 | 22.580 | -0.57% |
Dec 03, 2019 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Dec 02, 2019 | 22.760 | 22.760 | 22.760 | 22.760 | -1.56% |
Nov 29, 2019 | 23.120 | 23.120 | 23.120 | 23.120 | 0.09% |
Nov 28, 2019 | 23.100 | 23.100 | 23.100 | 23.100 | -0.09% |
Nov 27, 2019 | 23.120 | 23.120 | 23.120 | 23.120 | -0.22% |
Nov 26, 2019 | 23.170 | 23.170 | 23.170 | 23.170 | -0.64% |
Nov 25, 2019 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
Nov 22, 2019 | 23.150 | 23.150 | 23.150 | 23.150 | 0.26% |
Nov 21, 2019 | 23.090 | 23.090 | 23.090 | 23.090 | 0.04% |
Nov 20, 2019 | 23.080 | 23.080 | 23.080 | 23.080 | -0.69% |
Nov 19, 2019 | 23.240 | 23.240 | 23.240 | 23.240 | 0.09% |
Nov 18, 2019 | 23.220 | 23.220 | 23.220 | 23.220 | 0.26% |
Highest: 23.320 | Lowest: 22.400 | Difference: 0.920 | Average: 22.848 | Change %: -2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review