
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 406.238 | 406.238 | 406.238 | 406.238 | 0.82% |
Mar 12, 2025 | 402.952 | 402.952 | 402.952 | 402.952 | 0.13% |
Mar 11, 2025 | 402.409 | 402.409 | 402.409 | 402.409 | -0.74% |
Mar 10, 2025 | 405.392 | 405.392 | 405.392 | 405.392 | -0.15% |
Mar 07, 2025 | 406.006 | 406.006 | 406.006 | 406.006 | 0.87% |
Mar 06, 2025 | 402.515 | 402.515 | 402.515 | 402.515 | 0.08% |
Mar 05, 2025 | 402.204 | 402.204 | 402.204 | 402.204 | 0.55% |
Feb 25, 2025 | 400.010 | 400.010 | 400.010 | 400.010 | 0.54% |
Feb 24, 2025 | 397.843 | 397.843 | 397.843 | 397.843 | -0.39% |
Feb 21, 2025 | 399.386 | 399.386 | 399.386 | 399.386 | -0.76% |
Feb 20, 2025 | 402.452 | 402.452 | 402.452 | 402.452 | -0.36% |
Feb 19, 2025 | 403.899 | 403.899 | 403.899 | 403.899 | -0.63% |
Feb 18, 2025 | 406.445 | 406.445 | 406.445 | 406.445 | 0.44% |
Feb 17, 2025 | 404.647 | 404.647 | 404.647 | 404.647 | 0.14% |
Feb 14, 2025 | 404.082 | 404.082 | 404.082 | 404.082 | 1.99% |
Feb 13, 2025 | 396.198 | 396.198 | 396.198 | 396.198 | -2.47% |
Mar 13, 2025 | 406.238 | 406.238 | 406.238 | 406.238 | 0.82% |
Mar 12, 2025 | 402.952 | 402.952 | 402.952 | 402.952 | 0.13% |
Mar 11, 2025 | 402.409 | 402.409 | 402.409 | 402.409 | -0.74% |
Mar 10, 2025 | 405.392 | 405.392 | 405.392 | 405.392 | -0.15% |
Mar 07, 2025 | 406.006 | 406.006 | 406.006 | 406.006 | 0.87% |
Mar 06, 2025 | 402.515 | 402.515 | 402.515 | 402.515 | 0.08% |
Mar 05, 2025 | 402.204 | 402.204 | 402.204 | 402.204 | 0.55% |
Feb 25, 2025 | 400.010 | 400.010 | 400.010 | 400.010 | 0.54% |
Feb 24, 2025 | 397.843 | 397.843 | 397.843 | 397.843 | -0.39% |
Feb 21, 2025 | 399.386 | 399.386 | 399.386 | 399.386 | -0.76% |
Feb 20, 2025 | 402.452 | 402.452 | 402.452 | 402.452 | -0.36% |
Feb 19, 2025 | 403.899 | 403.899 | 403.899 | 403.899 | -0.63% |
Feb 18, 2025 | 406.445 | 406.445 | 406.445 | 406.445 | 0.44% |
Feb 17, 2025 | 404.647 | 404.647 | 404.647 | 404.647 | 0.14% |
Highest: 406.445 | Lowest: 396.198 | Difference: 10.247 | Average: 402.836 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review