Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 369.699 | 369.699 | 369.699 | 369.699 | -0.47% |
May 28, 2024 | 371.438 | 371.438 | 371.438 | 371.438 | -0.43% |
May 27, 2024 | 373.026 | 373.026 | 373.026 | 373.026 | 0.30% |
May 24, 2024 | 371.907 | 371.907 | 371.907 | 371.907 | -0.09% |
May 23, 2024 | 372.249 | 372.249 | 372.249 | 372.249 | -0.68% |
May 22, 2024 | 374.799 | 374.799 | 374.799 | 374.799 | -0.93% |
May 21, 2024 | 378.324 | 378.324 | 378.324 | 378.324 | -0.13% |
May 20, 2024 | 378.802 | 378.802 | 378.802 | 378.802 | -0.19% |
May 17, 2024 | 379.530 | 379.530 | 379.530 | 379.530 | -0.09% |
May 16, 2024 | 379.869 | 379.869 | 379.869 | 379.869 | -0.18% |
May 15, 2024 | 380.560 | 380.560 | 380.560 | 380.560 | -0.35% |
May 14, 2024 | 381.890 | 381.890 | 381.890 | 381.890 | 0.46% |
May 13, 2024 | 380.140 | 380.140 | 380.140 | 380.140 | 0.46% |
May 10, 2024 | 378.401 | 378.401 | 378.401 | 378.401 | -0.32% |
May 09, 2024 | 379.629 | 379.629 | 379.629 | 379.629 | -0.48% |
May 08, 2024 | 381.446 | 381.446 | 381.446 | 381.446 | 0.19% |
May 07, 2024 | 380.712 | 380.712 | 380.712 | 380.712 | -0.26% |
May 06, 2024 | 381.711 | 381.711 | 381.711 | 381.711 | 0.11% |
May 03, 2024 | 381.281 | 381.281 | 381.281 | 381.281 | 1.11% |
May 02, 2024 | 377.080 | 377.080 | 377.080 | 377.080 | 0.68% |
Highest: 381.890 | Lowest: 369.699 | Difference: 12.191 | Average: 377.625 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review