Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.12% |
Nov 13, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.07% |
Nov 12, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.04% |
Nov 11, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.10% |
Nov 08, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.07% |
Nov 07, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.05% |
Nov 06, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.23% |
Nov 05, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.04% |
Nov 04, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.27% |
Nov 01, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.20% |
Oct 31, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.16% |
Oct 30, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.05% |
Oct 29, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.05% |
Oct 28, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.10% |
Nov 18, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.12% |
Nov 13, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.07% |
Nov 12, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.04% |
Nov 11, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.10% |
Nov 08, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.07% |
Nov 07, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.05% |
Nov 06, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.23% |
Nov 05, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.04% |
Nov 04, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.27% |
Nov 01, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.20% |
Oct 31, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.16% |
Oct 30, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.05% |
Oct 29, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.05% |
Oct 28, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.03% |
Oct 24, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.12% |
Oct 23, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.12% |
Highest: 1.967 | Lowest: 1.956 | Difference: 0.011 | Average: 1.963 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review