
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.05% |
Jul 18, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.17% |
Jul 17, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.08% |
Jul 16, 2025 | 2.105 | 2.105 | 2.106 | 2.105 | -0.04% |
Jul 15, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.05% |
Jul 14, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.03% |
Jul 11, 2025 | 2.104 | 2.104 | 2.105 | 2.104 | -0.11% |
Jul 09, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.05% |
Jul 08, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.08% |
Jul 07, 2025 | 2.109 | 2.109 | 2.111 | 2.109 | 0.18% |
Jul 02, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.23% |
Jul 01, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.06% |
Jun 30, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.30% |
Jun 27, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.00% |
Jun 26, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.20% |
Jun 25, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.08% |
Jun 24, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.33% |
Jun 23, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.03% |
Jun 20, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.11% |
Jun 18, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.00% |
Highest: 2.111 | Lowest: 2.092 | Difference: 0.019 | Average: 2.103 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review