
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 150.702 | 150.702 | 150.702 | 150.702 | 0.06% |
Aug 15, 2025 | 150.619 | 150.619 | 150.619 | 150.619 | 0.27% |
Aug 14, 2025 | 150.221 | 150.221 | 150.221 | 150.221 | 0.21% |
Aug 13, 2025 | 149.905 | 149.905 | 149.905 | 149.905 | -0.44% |
Aug 12, 2025 | 150.570 | 150.570 | 150.570 | 149.675 | 0.94% |
Aug 11, 2025 | 149.174 | 149.174 | 149.174 | 149.174 | -0.34% |
Aug 08, 2025 | 149.675 | 149.675 | 149.675 | 149.426 | 0.17% |
Aug 07, 2025 | 149.426 | 148.163 | 149.426 | 148.163 | 0.91% |
Aug 06, 2025 | 148.081 | 148.081 | 148.081 | 148.081 | 0.73% |
Aug 05, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | 0.18% |
Aug 04, 2025 | 146.749 | 146.749 | 146.749 | 146.434 | 0.22% |
Aug 01, 2025 | 146.434 | 146.433 | 146.536 | 146.433 | -0.07% |
Jul 31, 2025 | 146.536 | 147.388 | 147.388 | 146.536 | -0.52% |
Jul 30, 2025 | 147.306 | 147.306 | 147.306 | 146.414 | 0.61% |
Jul 29, 2025 | 146.414 | 146.131 | 146.414 | 146.131 | 0.25% |
Jul 28, 2025 | 146.051 | 146.051 | 147.499 | 146.051 | -0.59% |
Jul 25, 2025 | 146.918 | 146.918 | 146.918 | 146.918 | 0.07% |
Jul 24, 2025 | 146.814 | 146.814 | 146.814 | 146.814 | -0.01% |
Jul 23, 2025 | 146.833 | 146.833 | 146.833 | 146.833 | 0.06% |
Jul 22, 2025 | 146.753 | 146.753 | 146.753 | 146.753 | -0.28% |
Jul 21, 2025 | 147.159 | 147.159 | 147.159 | 147.159 | -0.17% |
Highest: 150.702 | Lowest: 146.051 | Difference: 4.652 | Average: 148.064 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review