
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.11% |
Mar 28, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.30% |
Mar 27, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Mar 26, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.15% |
Mar 25, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.17% |
Mar 24, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -0.38% |
Mar 21, 2025 | 2.031 | 2.031 | 2.035 | 2.031 | -0.21% |
Mar 20, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.35% |
Mar 19, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
Mar 18, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
Mar 17, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.20% |
Mar 14, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.00% |
Mar 13, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.18% |
Mar 12, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.29% |
Mar 11, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.07% |
Mar 10, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.29% |
Mar 07, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.25% |
Mar 06, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.16% |
Mar 05, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.36% |
Highest: 2.042 | Lowest: 2.023 | Difference: 0.019 | Average: 2.034 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review