
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.06% |
Jul 30, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.13% |
Jul 29, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.00% |
Jul 28, 2025 | 2.127 | 2.127 | 2.141 | 2.127 | -0.48% |
Jul 25, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.21% |
Jul 24, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.17% |
Jul 23, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.25% |
Jul 22, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.20% |
Jul 21, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.21% |
Jul 18, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Jul 17, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.09% |
Jul 16, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.11% |
Jul 15, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.20% |
Jul 14, 2025 | 2.135 | 2.135 | 2.143 | 2.135 | -0.17% |
Jul 11, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.19% |
Jul 10, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.18% |
Jul 09, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.10% |
Jul 08, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.16% |
Jul 07, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.71% |
Jul 04, 2025 | 2.160 | 2.160 | 2.160 | 2.159 | 0.05% |
Jul 03, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.03% |
Jul 02, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.04% |
Highest: 2.160 | Lowest: 2.122 | Difference: 0.038 | Average: 2.139 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review