Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.52% |
Jun 27, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | -0.71% |
Jun 26, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.09% |
Jun 25, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.32% |
Jun 24, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.86% |
Jun 21, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.62% |
Jun 20, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.68% |
Jun 19, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.55% |
Jun 18, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | -0.14% |
Jun 17, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | -0.54% |
Jun 14, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.73% |
Jun 13, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | -0.39% |
Jun 12, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.06% |
Jun 11, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | -0.12% |
Jun 10, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -1.02% |
Jun 07, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.24% |
Jun 06, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.55% |
Jun 05, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.22% |
Jun 04, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | -0.64% |
May 31, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | -0.42% |
May 30, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.10% |
May 29, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | -1.23% |
May 28, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.35% |
Highest: 7.747 | Lowest: 7.346 | Difference: 0.402 | Average: 7.495 | Change %: -5.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review