Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 1.18% |
Jan 23, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.31% |
Jan 22, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.33% |
Jan 21, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.67% |
Jan 17, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | 0.43% |
Jan 16, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.38% |
Jan 15, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | 0.36% |
Jan 14, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | -0.38% |
Jan 10, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -0.98% |
Jan 09, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | -1.18% |
Jan 08, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | -0.85% |
Jan 07, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.29% |
Jan 06, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.62% |
Dec 30, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.95% |
Dec 27, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 1.19% |
Jan 24, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 1.18% |
Jan 23, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.31% |
Jan 22, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.33% |
Jan 21, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.67% |
Jan 17, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | 0.43% |
Jan 16, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.38% |
Jan 15, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | 0.36% |
Jan 14, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | -0.38% |
Jan 10, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -0.98% |
Jan 09, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | -1.18% |
Jan 08, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | -0.85% |
Jan 07, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.29% |
Jan 06, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.62% |
Dec 30, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.95% |
Dec 27, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 1.91% |
Highest: 17.579 | Lowest: 16.980 | Difference: 0.600 | Average: 17.251 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review