
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.53% |
May 28, 2025 | 17.229 | 17.229 | 17.243 | 17.229 | -0.08% |
May 27, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 1.62% |
May 23, 2025 | 16.968 | 16.968 | 16.997 | 16.968 | -0.17% |
May 22, 2025 | 16.997 | 16.997 | 17.061 | 16.997 | -0.38% |
May 21, 2025 | 17.061 | 17.061 | 17.125 | 17.061 | -0.37% |
May 20, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.17% |
May 19, 2025 | 17.096 | 17.096 | 17.187 | 17.096 | -0.53% |
May 16, 2025 | 17.187 | 17.187 | 17.194 | 17.187 | -0.04% |
May 15, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -0.40% |
May 14, 2025 | 17.264 | 17.264 | 17.501 | 17.264 | -1.36% |
May 13, 2025 | 17.501 | 17.501 | 17.501 | 17.185 | 1.84% |
May 08, 2025 | 17.185 | 17.185 | 17.185 | 17.104 | 0.48% |
May 07, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.01% |
May 02, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.88% |
Apr 30, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -0.17% |
Apr 28, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 0.55% |
Apr 25, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.87% |
Apr 24, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | -0.99% |
Apr 23, 2025 | 16.910 | 16.910 | 16.910 | 16.558 | 2.13% |
Highest: 17.501 | Lowest: 16.558 | Difference: 0.944 | Average: 17.102 | Change %: 4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review