
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | -0.31% |
Jan 17, 2019 | 2.287 | 2.287 | 2.287 | 2.287 | -0.25% |
Jan 16, 2019 | 2.293 | 2.293 | 2.293 | 2.293 | -0.13% |
Jan 15, 2019 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Jan 14, 2019 | 2.296 | 2.296 | 2.296 | 2.296 | 0.27% |
Jan 11, 2019 | 2.289 | 2.289 | 2.289 | 2.289 | 0.07% |
Jan 10, 2019 | 2.288 | 2.288 | 2.288 | 2.288 | 0.40% |
Jan 09, 2019 | 2.279 | 2.279 | 2.279 | 2.279 | 0.19% |
Jan 08, 2019 | 2.274 | 2.274 | 2.274 | 2.274 | -0.10% |
Jan 07, 2019 | 2.277 | 2.277 | 2.277 | 2.277 | 0.13% |
Jan 04, 2019 | 2.274 | 2.274 | 2.274 | 2.274 | -0.05% |
Jan 03, 2019 | 2.275 | 2.275 | 2.275 | 2.275 | 0.00% |
Jan 02, 2019 | 2.275 | 2.275 | 2.275 | 2.275 | 0.44% |
Dec 31, 2018 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Dec 28, 2018 | 2.265 | 2.265 | 2.265 | 2.265 | 0.87% |
Dec 27, 2018 | 2.245 | 2.245 | 2.245 | 2.245 | 0.30% |
Dec 26, 2018 | 2.238 | 2.238 | 2.238 | 2.238 | -0.19% |
Dec 24, 2018 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Dec 21, 2018 | 2.242 | 2.242 | 2.242 | 2.242 | 0.30% |
Dec 20, 2018 | 2.235 | 2.235 | 2.235 | 2.235 | -0.10% |
Highest: 2.296 | Lowest: 2.235 | Difference: 0.060 | Average: 2.271 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review