
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | -0.15% |
Apr 28, 2025 | 32.64 | 32.64 | 32.64 | 32.51 | 0.40% |
Apr 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1.28% |
Apr 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0.60% |
Apr 23, 2025 | 31.91 | 31.91 | 31.91 | 31.31 | 1.92% |
Apr 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | -1.79% |
Apr 17, 2025 | 31.88 | 31.88 | 32.03 | 31.88 | -0.47% |
Apr 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | -0.40% |
Apr 15, 2025 | 32.16 | 32.16 | 32.16 | 32.01 | 0.47% |
Apr 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 1.20% |
Apr 11, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | -2.77% |
Apr 10, 2025 | 32.53 | 32.53 | 32.53 | 30.94 | 5.14% |
Apr 09, 2025 | 30.94 | 30.94 | 31.43 | 30.94 | -1.56% |
Apr 08, 2025 | 31.43 | 31.43 | 31.43 | 30.94 | 1.58% |
Apr 07, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -4.48% |
Apr 04, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -2.26% |
Apr 03, 2025 | 33.14 | 33.14 | 33.52 | 33.14 | -1.13% |
Apr 02, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0.03% |
Apr 01, 2025 | 33.51 | 33.51 | 33.51 | 33.35 | 0.48% |
Mar 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -1.30% |
Highest: 33.52 | Lowest: 30.94 | Difference: 2.58 | Average: 32.23 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review