Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 111.160 | 111.160 | 111.160 | 111.160 | -0.08% |
Dec 04, 2020 | 111.250 | 111.250 | 111.250 | 111.250 | 0.42% |
Dec 03, 2020 | 110.790 | 110.790 | 110.790 | 110.790 | 0.06% |
Dec 02, 2020 | 110.720 | 110.720 | 110.720 | 110.720 | -0.14% |
Dec 01, 2020 | 110.870 | 110.870 | 110.870 | 110.870 | 0.61% |
Nov 30, 2020 | 110.200 | 110.200 | 110.200 | 110.200 | -0.65% |
Nov 27, 2020 | 110.920 | 110.920 | 110.920 | 110.920 | 0.34% |
Nov 26, 2020 | 110.540 | 110.540 | 110.540 | 110.540 | 0.10% |
Nov 25, 2020 | 110.430 | 110.430 | 110.430 | 110.430 | 0.15% |
Nov 24, 2020 | 110.260 | 110.260 | 110.260 | 110.260 | 0.67% |
Nov 23, 2020 | 109.530 | 109.530 | 109.530 | 109.530 | 0.07% |
Nov 20, 2020 | 109.450 | 109.450 | 109.450 | 109.450 | 0.27% |
Nov 19, 2020 | 109.150 | 109.150 | 109.150 | 109.150 | -0.42% |
Nov 18, 2020 | 109.610 | 109.610 | 109.610 | 109.610 | 0.20% |
Nov 17, 2020 | 109.390 | 109.390 | 109.390 | 109.390 | 0.03% |
Nov 16, 2020 | 109.360 | 109.360 | 109.360 | 109.360 | 0.31% |
Nov 13, 2020 | 109.020 | 109.020 | 109.020 | 109.020 | 0.10% |
Nov 12, 2020 | 108.910 | 108.910 | 108.910 | 108.910 | -0.03% |
Nov 10, 2020 | 108.940 | 108.940 | 108.940 | 108.940 | 0.14% |
Nov 09, 2020 | 108.790 | 108.790 | 108.790 | 108.790 | 2.03% |
Nov 06, 2020 | 106.630 | 106.630 | 106.630 | 106.630 | 1.07% |
Nov 04, 2020 | 105.500 | 105.500 | 105.500 | 105.500 | 1.64% |
Nov 03, 2020 | 103.800 | 103.800 | 103.800 | 103.800 | 2.29% |
Nov 02, 2020 | 101.480 | 101.480 | 101.480 | 101.480 | 1.73% |
Oct 30, 2020 | 99.750 | 99.750 | 99.750 | 99.750 | 0.31% |
Oct 29, 2020 | 99.440 | 99.440 | 99.440 | 99.440 | 0.09% |
Oct 28, 2020 | 99.350 | 99.350 | 99.350 | 99.350 | -3.86% |
Oct 27, 2020 | 103.340 | 103.340 | 103.340 | 103.340 | -0.97% |
Oct 26, 2020 | 104.350 | 104.350 | 104.350 | 104.350 | -2.61% |
Oct 23, 2020 | 107.150 | 107.150 | 107.150 | 107.150 | -3.61% |
Highest: 111.250 | Lowest: 99.350 | Difference: 11.900 | Average: 107.669 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review