
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2020 | 70.270 | 70.270 | 70.270 | 70.270 | 0.29% |
Oct 19, 2020 | 70.070 | 70.070 | 70.070 | 70.070 | -0.68% |
Oct 16, 2020 | 70.550 | 70.550 | 70.550 | 70.550 | 0.03% |
Oct 15, 2020 | 70.530 | 70.530 | 70.530 | 70.530 | 1.10% |
Oct 14, 2020 | 69.760 | 69.760 | 69.760 | 69.760 | 0.82% |
Oct 13, 2020 | 69.190 | 69.190 | 69.190 | 69.190 | -0.30% |
Oct 12, 2020 | 69.400 | 69.400 | 69.400 | 69.400 | -1.18% |
Oct 09, 2020 | 70.230 | 70.230 | 70.230 | 70.230 | -1.46% |
Oct 08, 2020 | 71.270 | 71.270 | 71.270 | 71.270 | 1.77% |
Oct 07, 2020 | 70.030 | 70.030 | 70.030 | 70.030 | 1.82% |
Oct 06, 2020 | 68.780 | 68.780 | 68.780 | 68.780 | -0.65% |
Oct 05, 2020 | 69.230 | 69.230 | 69.230 | 69.230 | 1.64% |
Oct 02, 2020 | 68.110 | 68.110 | 68.110 | 68.110 | 1.75% |
Oct 01, 2020 | 66.940 | 66.940 | 66.940 | 66.940 | -0.12% |
Sep 30, 2020 | 67.020 | 67.020 | 67.020 | 67.020 | 0.40% |
Sep 29, 2020 | 66.750 | 66.750 | 66.750 | 66.750 | -1.49% |
Sep 28, 2020 | 67.760 | 67.760 | 67.760 | 67.760 | 2.05% |
Sep 24, 2020 | 66.400 | 66.400 | 66.400 | 66.400 | 0.08% |
Sep 23, 2020 | 66.350 | 66.350 | 66.350 | 66.350 | -1.75% |
Sep 22, 2020 | 67.530 | 67.530 | 67.530 | 67.530 | -0.06% |
Highest: 71.270 | Lowest: 66.350 | Difference: 4.920 | Average: 68.809 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review