Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -1.15% |
Oct 14, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 1.00% |
Oct 11, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.89% |
Oct 10, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.32% |
Oct 09, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | 1.06% |
Oct 08, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.79% |
Oct 07, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -1.06% |
Oct 04, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | 0.93% |
Oct 03, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.14% |
Oct 02, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.32% |
Oct 01, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | -0.40% |
Sep 30, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.18% |
Sep 27, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.12% |
Sep 26, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.51% |
Sep 25, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.04% |
Sep 24, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.40% |
Sep 23, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 1.00% |
Sep 20, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.47% |
Sep 19, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 1.29% |
Sep 18, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.39% |
Sep 17, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.20% |
Sep 16, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.26% |
Highest: 51.310 | Lowest: 48.780 | Difference: 2.530 | Average: 49.799 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review