
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | -0.52% |
May 30, 2025 | 46.440 | 46.440 | 46.690 | 46.440 | -0.54% |
May 28, 2025 | 46.690 | 46.690 | 46.690 | 46.690 | -0.55% |
May 27, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | 2.13% |
May 23, 2025 | 45.970 | 45.970 | 46.410 | 45.970 | -0.95% |
May 22, 2025 | 46.410 | 46.410 | 46.410 | 46.290 | 0.26% |
May 21, 2025 | 46.290 | 46.290 | 47.360 | 46.290 | -1.89% |
May 20, 2025 | 47.180 | 47.180 | 47.710 | 47.180 | -0.38% |
May 19, 2025 | 47.360 | 47.360 | 47.710 | 47.360 | -0.73% |
May 16, 2025 | 47.710 | 47.710 | 47.710 | 47.320 | 0.80% |
May 15, 2025 | 47.330 | 47.330 | 47.330 | 47.320 | 0.02% |
May 14, 2025 | 47.320 | 47.320 | 47.320 | 47.250 | 0.15% |
May 13, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | 0.19% |
May 12, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 3.92% |
May 08, 2025 | 45.380 | 45.380 | 45.380 | 44.620 | 1.70% |
May 07, 2025 | 44.620 | 44.620 | 44.620 | 43.980 | 1.46% |
May 06, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -0.68% |
May 05, 2025 | 44.280 | 44.280 | 44.520 | 44.280 | -0.54% |
May 02, 2025 | 44.520 | 44.520 | 44.520 | 43.580 | 2.16% |
Apr 30, 2025 | 43.580 | 43.580 | 43.580 | 43.130 | 1.04% |
Highest: 47.710 | Lowest: 43.130 | Difference: 4.580 | Average: 46.131 | Change %: 7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review