
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.84 | 4.84 | 4.85 | 4.84 | -0.17% |
Jun 05, 2025 | 4.85 | 4.85 | 4.85 | 4.84 | 0.25% |
Jun 04, 2025 | 4.84 | 4.84 | 4.84 | 4.82 | 0.35% |
Jun 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.40% |
Jun 02, 2025 | 4.80 | 4.80 | 4.81 | 4.80 | -0.31% |
May 30, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.19% |
May 29, 2025 | 4.80 | 4.80 | 4.83 | 4.80 | -0.58% |
May 28, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.92% |
May 27, 2025 | 4.79 | 4.79 | 4.80 | 4.79 | -0.13% |
May 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
May 22, 2025 | 4.80 | 4.80 | 4.85 | 4.80 | -1.01% |
May 21, 2025 | 4.85 | 4.85 | 4.87 | 4.85 | -0.29% |
May 20, 2025 | 4.87 | 4.87 | 4.87 | 4.82 | 0.97% |
May 19, 2025 | 4.82 | 4.82 | 4.84 | 4.82 | -0.47% |
May 16, 2025 | 4.84 | 4.84 | 4.84 | 4.81 | 0.69% |
May 15, 2025 | 4.81 | 4.81 | 4.81 | 4.80 | 0.23% |
May 14, 2025 | 4.80 | 4.80 | 4.81 | 4.80 | -0.12% |
May 13, 2025 | 4.81 | 4.81 | 4.81 | 4.73 | 1.67% |
May 12, 2025 | 4.73 | 4.73 | 4.73 | 4.71 | 0.45% |
May 09, 2025 | 4.71 | 4.71 | 4.72 | 4.71 | -0.28% |
May 08, 2025 | 4.72 | 4.72 | 4.72 | 4.68 | 0.85% |
Highest: 4.87 | Lowest: 4.68 | Difference: 0.19 | Average: 4.81 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review