
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.95% |
Oct 16, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.37% |
Oct 15, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.51% |
Oct 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.51% |
Oct 13, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -1.23% |
Oct 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.56% |
Oct 09, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.56% |
Oct 08, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% |
Oct 07, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.27% |
Oct 06, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Oct 03, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.69% |
Oct 02, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.62% |
Oct 01, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Sep 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.20% |
Sep 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Sep 26, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
Sep 25, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.30% |
Sep 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Sep 23, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.42% |
Sep 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.45% |
Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.78% |
Sep 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
Highest: 4.16 | Lowest: 3.97 | Difference: 0.19 | Average: 4.07 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review