
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 46.692 | 46.692 | 46.692 | 46.692 | 0.21% |
Apr 17, 2025 | 46.596 | 46.596 | 46.596 | 46.596 | 0.96% |
Apr 16, 2025 | 46.153 | 46.153 | 46.481 | 46.153 | -0.71% |
Apr 15, 2025 | 46.481 | 46.481 | 46.481 | 46.052 | 0.93% |
Apr 14, 2025 | 46.052 | 46.052 | 46.052 | 44.998 | 2.34% |
Apr 11, 2025 | 44.998 | 44.998 | 44.998 | 44.833 | 0.37% |
Apr 10, 2025 | 44.833 | 44.833 | 45.450 | 44.833 | -1.36% |
Apr 09, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 4.22% |
Apr 08, 2025 | 43.608 | 43.608 | 44.035 | 43.608 | -0.97% |
Apr 07, 2025 | 44.035 | 44.035 | 45.226 | 44.035 | -2.63% |
Apr 04, 2025 | 45.226 | 45.226 | 47.389 | 45.226 | -4.56% |
Apr 03, 2025 | 47.389 | 47.389 | 49.328 | 47.389 | -3.93% |
Apr 02, 2025 | 49.328 | 49.328 | 49.328 | 49.066 | 0.53% |
Apr 01, 2025 | 49.066 | 49.066 | 49.066 | 48.775 | 0.60% |
Mar 31, 2025 | 48.775 | 48.775 | 48.832 | 48.775 | -0.12% |
Mar 28, 2025 | 48.832 | 48.832 | 49.296 | 48.832 | -0.94% |
Mar 27, 2025 | 49.296 | 49.296 | 49.419 | 49.296 | -0.25% |
Mar 26, 2025 | 49.419 | 49.419 | 49.445 | 49.419 | -0.05% |
Mar 25, 2025 | 49.445 | 49.445 | 49.547 | 49.445 | -0.21% |
Mar 24, 2025 | 49.547 | 49.547 | 49.547 | 48.695 | 1.75% |
Highest: 49.547 | Lowest: 43.608 | Difference: 5.939 | Average: 47.061 | Change %: -4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review