
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 48.775 | 48.775 | 48.832 | 48.775 | -0.12% |
Mar 28, 2025 | 48.832 | 48.832 | 49.296 | 48.832 | -0.94% |
Mar 27, 2025 | 49.296 | 49.296 | 49.419 | 49.296 | -0.25% |
Mar 26, 2025 | 49.419 | 49.419 | 49.445 | 49.419 | -0.05% |
Mar 25, 2025 | 49.445 | 49.445 | 49.547 | 49.445 | -0.21% |
Mar 24, 2025 | 49.547 | 49.547 | 49.547 | 48.695 | 1.75% |
Mar 21, 2025 | 48.695 | 48.695 | 49.310 | 48.695 | -1.25% |
Mar 20, 2025 | 49.310 | 49.310 | 49.310 | 49.282 | 0.06% |
Mar 19, 2025 | 49.282 | 49.282 | 49.282 | 49.282 | 1.05% |
Mar 18, 2025 | 48.768 | 48.768 | 48.768 | 48.768 | 1.51% |
Mar 14, 2025 | 48.042 | 48.042 | 48.042 | 48.042 | 2.36% |
Mar 13, 2025 | 46.934 | 46.934 | 46.934 | 46.934 | -1.98% |
Mar 12, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -0.24% |
Mar 11, 2025 | 47.994 | 47.994 | 47.994 | 47.994 | -0.44% |
Mar 10, 2025 | 48.206 | 48.206 | 48.206 | 48.206 | -2.04% |
Mar 07, 2025 | 49.209 | 49.209 | 49.209 | 49.209 | -0.25% |
Mar 06, 2025 | 49.333 | 49.333 | 49.333 | 49.333 | -1.38% |
Mar 05, 2025 | 50.023 | 50.023 | 50.023 | 50.023 | 1.49% |
Mar 04, 2025 | 49.286 | 49.286 | 49.286 | 49.286 | -1.33% |
Mar 03, 2025 | 49.949 | 49.949 | 49.949 | 49.949 | -0.70% |
Highest: 50.023 | Lowest: 46.934 | Difference: 3.089 | Average: 48.911 | Change %: -3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review