
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | 0.02% |
Aug 20, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | -0.46% |
Aug 19, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.11% |
Aug 18, 2025 | 43.480 | 43.480 | 43.560 | 43.480 | -0.18% |
Aug 15, 2025 | 43.560 | 43.560 | 43.620 | 43.560 | -0.14% |
Aug 14, 2025 | 43.620 | 43.620 | 43.620 | 43.580 | 0.09% |
Aug 13, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | 0.74% |
Aug 12, 2025 | 43.260 | 43.260 | 43.260 | 42.980 | 0.65% |
Aug 11, 2025 | 42.980 | 42.980 | 42.980 | 42.890 | 0.21% |
Aug 08, 2025 | 42.890 | 42.890 | 42.890 | 42.710 | 0.42% |
Aug 07, 2025 | 42.710 | 42.710 | 42.710 | 42.370 | 0.80% |
Aug 06, 2025 | 42.370 | 42.370 | 42.370 | 42.040 | 0.78% |
Aug 05, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | 1.89% |
Aug 01, 2025 | 41.260 | 41.260 | 41.840 | 41.260 | -1.39% |
Jul 31, 2025 | 41.840 | 41.840 | 41.890 | 41.840 | -0.12% |
Jul 30, 2025 | 41.890 | 41.890 | 42.100 | 41.890 | -0.50% |
Jul 29, 2025 | 42.100 | 42.100 | 42.300 | 42.100 | -0.47% |
Jul 28, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | -0.33% |
Jul 25, 2025 | 42.440 | 42.440 | 42.440 | 42.400 | 0.09% |
Highest: 43.620 | Lowest: 41.260 | Difference: 2.360 | Average: 42.764 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review