
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.962 | 15.962 | 16.105 | 15.962 | -0.88% |
Aug 28, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -0.48% |
Aug 27, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 0.63% |
Aug 26, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 0.00% |
Aug 25, 2025 | 16.082 | 16.082 | 16.164 | 16.082 | -0.51% |
Aug 22, 2025 | 16.164 | 16.164 | 16.164 | 16.126 | 0.24% |
Aug 21, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.14% |
Aug 20, 2025 | 16.103 | 16.103 | 16.124 | 16.103 | -0.13% |
Aug 19, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.19% |
Aug 18, 2025 | 16.093 | 16.093 | 16.170 | 16.093 | -0.48% |
Aug 14, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.11% |
Aug 13, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 0.32% |
Aug 12, 2025 | 16.101 | 16.101 | 16.101 | 16.039 | 0.39% |
Aug 11, 2025 | 16.039 | 16.039 | 16.039 | 15.994 | 0.28% |
Aug 08, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.10% |
Aug 07, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 0.58% |
Aug 06, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -0.48% |
Aug 05, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | -0.10% |
Aug 04, 2025 | 15.979 | 15.979 | 15.979 | 15.829 | 0.94% |
Highest: 16.183 | Lowest: 15.829 | Difference: 0.354 | Average: 16.068 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review