
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.822 | 1.822 | 1.822 | 1.799 | 1.26% |
Aug 28, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -1.34% |
Aug 27, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.15% |
Aug 26, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 1.00% |
Aug 22, 2025 | 1.809 | 1.809 | 1.809 | 1.798 | 0.60% |
Aug 21, 2025 | 1.798 | 1.798 | 1.798 | 1.790 | 0.45% |
Aug 20, 2025 | 1.790 | 1.790 | 1.810 | 1.790 | -1.09% |
Aug 19, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Aug 18, 2025 | 1.810 | 1.810 | 1.810 | 1.804 | 0.35% |
Aug 15, 2025 | 1.804 | 1.804 | 1.808 | 1.804 | -0.24% |
Aug 14, 2025 | 1.808 | 1.808 | 1.811 | 1.808 | -0.17% |
Aug 13, 2025 | 1.811 | 1.811 | 1.811 | 1.782 | 1.63% |
Aug 12, 2025 | 1.782 | 1.782 | 1.790 | 1.782 | -0.48% |
Aug 11, 2025 | 1.790 | 1.790 | 1.790 | 1.787 | 0.17% |
Aug 08, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.80% |
Aug 07, 2025 | 1.802 | 1.802 | 1.802 | 1.790 | 0.64% |
Aug 06, 2025 | 1.790 | 1.790 | 1.800 | 1.790 | -0.56% |
Aug 05, 2025 | 1.800 | 1.800 | 1.800 | 1.782 | 1.04% |
Aug 04, 2025 | 1.782 | 1.782 | 1.790 | 1.782 | -0.44% |
Aug 01, 2025 | 1.790 | 1.790 | 1.802 | 1.790 | -0.68% |
Jul 31, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.38% |
Jul 30, 2025 | 1.795 | 1.795 | 1.801 | 1.795 | -0.31% |
Jul 29, 2025 | 1.801 | 1.801 | 1.801 | 1.799 | 0.09% |
Highest: 1.827 | Lowest: 1.782 | Difference: 0.045 | Average: 1.801 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review