Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 82.315 | 82.315 | 82.315 | 82.315 | 1.17% |
May 13, 2024 | 81.364 | 81.364 | 81.364 | 81.364 | 0.27% |
May 10, 2024 | 81.147 | 81.147 | 81.147 | 81.147 | 0.57% |
May 08, 2024 | 80.691 | 80.691 | 80.691 | 80.691 | 0.13% |
May 07, 2024 | 80.589 | 80.589 | 80.589 | 80.589 | -0.10% |
May 06, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 1.27% |
May 03, 2024 | 79.659 | 79.659 | 79.659 | 79.659 | 1.62% |
May 02, 2024 | 78.388 | 78.388 | 78.388 | 78.388 | 0.03% |
Apr 30, 2024 | 78.361 | 78.361 | 78.361 | 78.361 | -1.90% |
Apr 29, 2024 | 79.879 | 79.879 | 79.879 | 79.879 | 0.26% |
Apr 26, 2024 | 79.675 | 79.675 | 79.675 | 79.675 | 2.51% |
Apr 25, 2024 | 77.721 | 77.721 | 77.721 | 77.721 | 0.09% |
Apr 24, 2024 | 77.648 | 77.648 | 77.648 | 77.648 | 0.64% |
Apr 23, 2024 | 77.153 | 77.153 | 77.153 | 77.153 | 1.80% |
Apr 22, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.70% |
Apr 19, 2024 | 75.264 | 75.264 | 75.264 | 75.264 | -2.03% |
Apr 18, 2024 | 76.823 | 76.823 | 76.823 | 76.823 | -0.92% |
Apr 17, 2024 | 77.538 | 77.538 | 77.538 | 77.538 | -1.65% |
Apr 16, 2024 | 78.839 | 78.839 | 78.839 | 78.839 | 0.03% |
Apr 15, 2024 | 78.817 | 78.817 | 78.817 | 78.817 | -1.83% |
Highest: 82.315 | Lowest: 75.264 | Difference: 7.051 | Average: 78.917 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review