
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 101.321 | 101.321 | 101.321 | 101.321 | -0.72% |
Jul 30, 2025 | 102.055 | 102.055 | 102.055 | 102.055 | 0.70% |
Jul 29, 2025 | 101.341 | 101.341 | 101.542 | 101.341 | -0.20% |
Jul 28, 2025 | 101.542 | 101.542 | 101.542 | 100.850 | 0.69% |
Jul 25, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | 0.28% |
Jul 24, 2025 | 100.566 | 100.566 | 100.566 | 99.442 | 1.13% |
Jul 23, 2025 | 99.442 | 99.442 | 99.442 | 98.846 | 0.60% |
Jul 22, 2025 | 98.846 | 98.846 | 98.846 | 98.846 | -0.52% |
Jul 21, 2025 | 99.367 | 99.367 | 99.367 | 98.767 | 0.61% |
Jul 18, 2025 | 98.767 | 98.767 | 98.767 | 98.474 | 0.30% |
Jul 17, 2025 | 98.474 | 98.474 | 98.474 | 98.474 | 0.91% |
Jul 16, 2025 | 97.589 | 97.589 | 97.589 | 97.504 | 0.09% |
Jul 15, 2025 | 97.504 | 97.504 | 97.504 | 97.489 | 0.02% |
Jul 14, 2025 | 97.489 | 97.489 | 97.489 | 97.422 | 0.07% |
Jul 11, 2025 | 97.422 | 97.422 | 97.422 | 97.422 | -0.96% |
Jul 10, 2025 | 98.370 | 98.370 | 98.920 | 98.370 | -0.56% |
Jul 09, 2025 | 98.920 | 98.920 | 98.920 | 98.920 | 1.57% |
Jul 08, 2025 | 97.394 | 97.394 | 97.394 | 96.862 | 0.55% |
Jul 07, 2025 | 96.862 | 96.862 | 98.002 | 96.862 | -1.16% |
Jul 03, 2025 | 98.002 | 98.002 | 98.002 | 96.601 | 1.45% |
Highest: 102.055 | Lowest: 96.601 | Difference: 5.454 | Average: 99.106 | Change %: 4.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review