
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 120.357 | 120.357 | 120.762 | 120.357 | -0.34% |
Aug 19, 2025 | 120.762 | 120.762 | 120.762 | 120.762 | -0.49% |
Aug 18, 2025 | 121.361 | 121.361 | 131.217 | 12.490 | -0.51% |
Aug 14, 2025 | 121.977 | 121.977 | 121.977 | 121.977 | 0.39% |
Aug 08, 2025 | 121.504 | 121.504 | 121.504 | 121.504 | -0.12% |
Aug 07, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 0.22% |
Aug 06, 2025 | 121.387 | 121.387 | 121.387 | 121.387 | -0.27% |
Aug 05, 2025 | 121.714 | 121.714 | 121.714 | 121.714 | -0.61% |
Aug 04, 2025 | 122.465 | 122.465 | 122.465 | 121.228 | 1.02% |
Aug 01, 2025 | 121.228 | 121.228 | 124.163 | 121.228 | -2.36% |
Jul 31, 2025 | 124.163 | 124.163 | 124.163 | 124.163 | 0.07% |
Jul 30, 2025 | 124.075 | 124.075 | 124.075 | 124.075 | 0.51% |
Jul 29, 2025 | 123.444 | 123.444 | 123.444 | 123.444 | 0.89% |
Jul 28, 2025 | 122.358 | 122.358 | 122.358 | 121.758 | 0.49% |
Jul 25, 2025 | 121.758 | 121.758 | 121.758 | 121.758 | 0.18% |
Jul 24, 2025 | 121.542 | 121.542 | 121.542 | 121.173 | 0.31% |
Jul 23, 2025 | 121.173 | 121.173 | 121.173 | 120.404 | 0.64% |
Jul 22, 2025 | 120.404 | 120.404 | 120.404 | 120.404 | -0.67% |
Jul 21, 2025 | 121.217 | 121.217 | 121.466 | 121.217 | -0.20% |
Jul 18, 2025 | 121.466 | 121.466 | 122.002 | 121.466 | -0.44% |
Highest: 131.217 | Lowest: 12.490 | Difference: 118.727 | Average: 121.800 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review