
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 104.950 | 104.950 | 107.110 | 104.950 | -2.02% |
Apr 15, 2025 | 107.110 | 107.110 | 107.110 | 106.266 | 0.79% |
Apr 14, 2025 | 106.266 | 106.266 | 106.266 | 105.482 | 0.74% |
Apr 11, 2025 | 105.482 | 105.482 | 105.482 | 105.482 | -0.10% |
Apr 10, 2025 | 105.583 | 105.583 | 108.200 | 105.583 | -2.42% |
Apr 09, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | 5.63% |
Apr 08, 2025 | 102.437 | 102.437 | 102.437 | 101.998 | 0.43% |
Apr 07, 2025 | 101.998 | 101.998 | 103.113 | 101.998 | -1.08% |
Apr 04, 2025 | 103.113 | 103.113 | 109.143 | 103.113 | -5.52% |
Apr 03, 2025 | 109.143 | 109.143 | 109.143 | 109.143 | -5.51% |
Apr 02, 2025 | 115.510 | 115.510 | 115.510 | 115.493 | 0.01% |
Apr 01, 2025 | 115.493 | 115.493 | 115.493 | 114.761 | 0.64% |
Mar 31, 2025 | 114.761 | 114.761 | 115.442 | 114.761 | -0.59% |
Mar 28, 2025 | 115.442 | 115.442 | 117.638 | 115.442 | -1.87% |
Mar 27, 2025 | 117.638 | 117.638 | 118.263 | 117.638 | -0.53% |
Mar 26, 2025 | 118.263 | 118.263 | 118.263 | 118.263 | -1.09% |
Mar 25, 2025 | 119.563 | 119.563 | 119.563 | 119.244 | 0.27% |
Mar 24, 2025 | 119.244 | 119.244 | 119.244 | 117.746 | 1.27% |
Mar 21, 2025 | 117.746 | 117.746 | 117.746 | 117.746 | 0.01% |
Mar 20, 2025 | 117.730 | 117.730 | 117.730 | 117.171 | 0.48% |
Mar 19, 2025 | 117.171 | 117.171 | 117.171 | 117.171 | 1.01% |
Mar 18, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.79% |
Highest: 119.563 | Lowest: 101.998 | Difference: 17.565 | Average: 111.766 | Change %: -10.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review