
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 124.163 | 124.163 | 124.163 | 124.163 | 0.07% |
Jul 30, 2025 | 124.075 | 124.075 | 124.075 | 124.075 | 0.51% |
Jul 29, 2025 | 123.444 | 123.444 | 123.444 | 123.444 | 0.89% |
Jul 28, 2025 | 122.358 | 122.358 | 122.358 | 121.758 | 0.49% |
Jul 25, 2025 | 121.758 | 121.758 | 121.758 | 121.758 | 0.18% |
Jul 24, 2025 | 121.542 | 121.542 | 121.542 | 121.173 | 0.31% |
Jul 23, 2025 | 121.173 | 121.173 | 121.173 | 120.404 | 0.64% |
Jul 22, 2025 | 120.404 | 120.404 | 120.404 | 120.404 | -0.67% |
Jul 21, 2025 | 121.217 | 121.217 | 121.466 | 121.217 | -0.20% |
Jul 18, 2025 | 121.466 | 121.466 | 122.002 | 121.466 | -0.44% |
Jul 17, 2025 | 122.002 | 122.002 | 122.002 | 122.002 | 0.94% |
Jul 16, 2025 | 120.865 | 120.865 | 120.865 | 120.471 | 0.33% |
Jul 15, 2025 | 120.471 | 120.471 | 120.471 | 119.353 | 0.94% |
Jul 14, 2025 | 119.353 | 119.353 | 119.353 | 119.100 | 0.21% |
Jul 11, 2025 | 119.100 | 119.100 | 119.100 | 119.100 | -0.55% |
Jul 10, 2025 | 119.758 | 119.758 | 119.758 | 119.389 | 0.31% |
Jul 09, 2025 | 119.389 | 119.389 | 119.389 | 119.389 | 0.47% |
Jul 08, 2025 | 118.836 | 118.836 | 118.836 | 118.571 | 0.22% |
Jul 07, 2025 | 118.571 | 118.571 | 118.571 | 118.571 | -0.33% |
Jul 03, 2025 | 118.966 | 118.966 | 118.966 | 118.966 | 1.17% |
Jul 02, 2025 | 117.591 | 117.591 | 117.799 | 117.591 | -0.18% |
Jul 01, 2025 | 117.799 | 117.799 | 118.926 | 117.799 | -0.95% |
Highest: 124.163 | Lowest: 117.591 | Difference: 6.572 | Average: 120.650 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review