
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 210.761 | 210.761 | 210.761 | 210.761 | 0.72% |
Jun 25, 2025 | 209.257 | 209.257 | 209.257 | 209.034 | 0.11% |
Jun 24, 2025 | 209.034 | 209.034 | 209.034 | 209.034 | 2.29% |
Jun 20, 2025 | 204.363 | 204.363 | 204.363 | 204.363 | -0.72% |
Jun 18, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | -0.67% |
Jun 17, 2025 | 207.239 | 207.239 | 207.239 | 207.239 | -0.37% |
Jun 16, 2025 | 208.001 | 208.001 | 208.001 | 208.001 | 0.96% |
Jun 13, 2025 | 206.031 | 206.031 | 206.031 | 206.031 | -1.42% |
Jun 12, 2025 | 208.991 | 208.991 | 208.991 | 208.523 | 0.22% |
Jun 11, 2025 | 208.523 | 208.523 | 208.523 | 208.220 | 0.15% |
Jun 10, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.02% |
Jun 06, 2025 | 208.181 | 208.181 | 208.181 | 208.181 | 0.11% |
Jun 05, 2025 | 207.961 | 207.961 | 207.961 | 207.754 | 0.10% |
Jun 04, 2025 | 207.754 | 207.754 | 207.754 | 207.754 | 0.54% |
Jun 03, 2025 | 206.631 | 206.631 | 206.631 | 206.631 | 0.27% |
Jun 02, 2025 | 206.080 | 206.080 | 206.080 | 206.080 | 0.35% |
May 30, 2025 | 205.364 | 205.364 | 205.364 | 205.364 | 0.36% |
May 28, 2025 | 204.624 | 204.624 | 204.624 | 204.624 | -0.69% |
May 27, 2025 | 206.053 | 206.053 | 206.053 | 206.053 | 1.34% |
May 23, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | -0.33% |
Highest: 210.761 | Lowest: 203.320 | Difference: 7.441 | Average: 207.112 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review