
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 216.948 | 216.948 | 216.948 | 216.948 | 0.35% |
Aug 27, 2025 | 216.197 | 216.197 | 216.197 | 216.197 | 0.13% |
Aug 26, 2025 | 215.921 | 215.921 | 215.921 | 215.831 | 0.04% |
Aug 25, 2025 | 215.831 | 215.831 | 215.970 | 215.831 | -0.06% |
Aug 22, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | 0.90% |
Aug 21, 2025 | 214.054 | 214.054 | 214.054 | 214.054 | -0.52% |
Aug 20, 2025 | 215.164 | 215.164 | 215.164 | 215.164 | -0.42% |
Aug 19, 2025 | 216.063 | 216.063 | 216.063 | 216.063 | -0.42% |
Aug 18, 2025 | 216.985 | 216.985 | 218.019 | 216.985 | -0.47% |
Aug 14, 2025 | 218.019 | 218.019 | 218.019 | 218.019 | 0.18% |
Aug 13, 2025 | 217.633 | 217.633 | 217.633 | 217.633 | 0.30% |
Aug 12, 2025 | 216.977 | 216.977 | 216.977 | 216.077 | 0.42% |
Aug 11, 2025 | 216.077 | 216.077 | 217.076 | 216.077 | -0.46% |
Aug 08, 2025 | 217.076 | 217.076 | 217.076 | 216.713 | 0.17% |
Aug 07, 2025 | 216.713 | 216.713 | 216.713 | 216.713 | 0.18% |
Aug 06, 2025 | 216.318 | 216.318 | 216.318 | 216.318 | 0.25% |
Aug 05, 2025 | 215.771 | 215.771 | 215.771 | 215.771 | -0.60% |
Aug 04, 2025 | 217.074 | 217.074 | 217.074 | 214.694 | 1.11% |
Aug 01, 2025 | 214.694 | 214.694 | 217.817 | 214.694 | -1.43% |
Jul 31, 2025 | 217.817 | 217.817 | 217.817 | 217.817 | -0.23% |
Jul 30, 2025 | 218.317 | 218.317 | 218.317 | 218.317 | 0.14% |
Jul 29, 2025 | 218.011 | 218.011 | 218.011 | 218.011 | -0.11% |
Highest: 218.317 | Lowest: 214.054 | Difference: 4.263 | Average: 216.529 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review