
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 216.673 | 216.673 | 216.673 | 216.673 | 0.86% |
Jul 16, 2025 | 214.820 | 214.820 | 214.820 | 214.515 | 0.14% |
Jul 15, 2025 | 214.515 | 214.515 | 214.515 | 213.722 | 0.37% |
Jul 14, 2025 | 213.722 | 213.722 | 213.722 | 213.449 | 0.13% |
Jul 11, 2025 | 213.449 | 213.449 | 213.449 | 213.449 | -0.44% |
Jul 10, 2025 | 214.391 | 214.391 | 214.391 | 214.370 | 0.01% |
Jul 09, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | 0.66% |
Jul 08, 2025 | 212.966 | 212.966 | 212.966 | 212.966 | -0.17% |
Jul 07, 2025 | 213.318 | 213.318 | 213.318 | 213.318 | -0.45% |
Jul 03, 2025 | 214.282 | 214.282 | 214.282 | 214.282 | 1.04% |
Jul 02, 2025 | 212.074 | 212.074 | 212.074 | 212.074 | -0.27% |
Jul 01, 2025 | 212.647 | 212.647 | 212.647 | 212.647 | -0.61% |
Jun 30, 2025 | 213.952 | 213.952 | 213.952 | 213.952 | 0.16% |
Jun 27, 2025 | 213.620 | 213.620 | 213.620 | 210.761 | 1.36% |
Jun 26, 2025 | 210.761 | 210.761 | 210.761 | 210.761 | 0.72% |
Jun 25, 2025 | 209.257 | 209.257 | 209.257 | 209.034 | 0.11% |
Jun 24, 2025 | 209.034 | 209.034 | 209.034 | 209.034 | 2.29% |
Jun 20, 2025 | 204.363 | 204.363 | 204.363 | 204.363 | -0.72% |
Jun 18, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | -0.67% |
Jun 17, 2025 | 207.239 | 207.239 | 207.239 | 207.239 | -0.37% |
Highest: 216.673 | Lowest: 204.363 | Difference: 12.310 | Average: 212.065 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review