Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Ct (lux) - Global Focus Class W (usd Accumulation Shares) (0P000020TW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
204.624 -1.429    -0.69%
28/05 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0042999655 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.06B
Threadneedle Lux - Global Focus Class W USD Accumu 204.624 -1.429 -0.69%

0P000020TW Historical Data

 
Get free historical data for 0P000020TW fund. You'll find the end of day price of the Ct (lux) - Global Focus Class W (usd Accumulation Shares) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 28, 2025 204.624 204.624 204.624 204.624 -0.69%
May 27, 2025 206.053 206.053 206.053 206.053 1.34%
May 23, 2025 203.320 203.320 203.320 203.320 -0.33%
May 22, 2025 203.988 203.988 204.782 203.988 -0.39%
May 21, 2025 204.782 204.782 206.282 204.782 -0.73%
May 20, 2025 206.282 206.282 206.282 206.282 -0.15%
May 19, 2025 206.600 206.600 206.600 206.600 0.49%
May 16, 2025 205.599 205.599 205.599 204.811 0.38%
May 15, 2025 204.811 204.811 204.811 204.811 0.73%
May 14, 2025 203.320 203.320 203.320 202.375 0.47%
May 13, 2025 202.375 202.375 202.375 201.133 0.62%
May 12, 2025 201.133 201.133 201.133 201.133 1.41%
May 08, 2025 198.346 198.346 198.346 198.346 -0.03%
May 07, 2025 198.414 198.414 198.414 197.351 0.54%
May 06, 2025 197.351 197.351 197.351 197.351 -0.27%
May 05, 2025 197.884 197.884 197.884 197.884 -0.11%
May 02, 2025 198.110 198.110 198.110 198.110 2.73%
Apr 30, 2025 192.854 192.854 192.854 192.854 0.50%
Apr 29, 2025 191.899 191.899 191.899 191.899 0.48%
Apr 28, 2025 190.983 190.983 190.983 190.983 -0.08%
Highest: 206.600 Lowest: 190.983 Difference: 15.617 Average: 200.936 Change %: 7.053
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000020TW Comments

Write your thoughts about Ct (lux) - Global Focus Class W (usd Accumulation Shares)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email