
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 204.624 | 204.624 | 204.624 | 204.624 | -0.69% |
May 27, 2025 | 206.053 | 206.053 | 206.053 | 206.053 | 1.34% |
May 23, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | -0.33% |
May 22, 2025 | 203.988 | 203.988 | 204.782 | 203.988 | -0.39% |
May 21, 2025 | 204.782 | 204.782 | 206.282 | 204.782 | -0.73% |
May 20, 2025 | 206.282 | 206.282 | 206.282 | 206.282 | -0.15% |
May 19, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | 0.49% |
May 16, 2025 | 205.599 | 205.599 | 205.599 | 204.811 | 0.38% |
May 15, 2025 | 204.811 | 204.811 | 204.811 | 204.811 | 0.73% |
May 14, 2025 | 203.320 | 203.320 | 203.320 | 202.375 | 0.47% |
May 13, 2025 | 202.375 | 202.375 | 202.375 | 201.133 | 0.62% |
May 12, 2025 | 201.133 | 201.133 | 201.133 | 201.133 | 1.41% |
May 08, 2025 | 198.346 | 198.346 | 198.346 | 198.346 | -0.03% |
May 07, 2025 | 198.414 | 198.414 | 198.414 | 197.351 | 0.54% |
May 06, 2025 | 197.351 | 197.351 | 197.351 | 197.351 | -0.27% |
May 05, 2025 | 197.884 | 197.884 | 197.884 | 197.884 | -0.11% |
May 02, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | 2.73% |
Apr 30, 2025 | 192.854 | 192.854 | 192.854 | 192.854 | 0.50% |
Apr 29, 2025 | 191.899 | 191.899 | 191.899 | 191.899 | 0.48% |
Apr 28, 2025 | 190.983 | 190.983 | 190.983 | 190.983 | -0.08% |
Highest: 206.600 | Lowest: 190.983 | Difference: 15.617 | Average: 200.936 | Change %: 7.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review