
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 30.837 | 30.837 | 30.837 | 30.529 | 1.01% |
Apr 11, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | 1.32% |
Apr 10, 2025 | 30.132 | 30.132 | 30.132 | 30.132 | -1.16% |
Apr 09, 2025 | 30.486 | 30.486 | 30.486 | 30.486 | 6.86% |
Apr 08, 2025 | 28.528 | 28.528 | 28.528 | 28.435 | 0.33% |
Apr 07, 2025 | 28.435 | 28.435 | 28.918 | 28.435 | -1.67% |
Apr 04, 2025 | 28.918 | 28.918 | 30.970 | 28.918 | -6.63% |
Apr 03, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -3.23% |
Apr 02, 2025 | 32.004 | 32.004 | 32.004 | 31.863 | 0.44% |
Apr 01, 2025 | 31.863 | 31.863 | 31.863 | 31.635 | 0.72% |
Mar 31, 2025 | 31.635 | 31.635 | 31.883 | 31.635 | -0.78% |
Mar 28, 2025 | 31.883 | 31.883 | 32.414 | 31.883 | -1.64% |
Mar 27, 2025 | 32.414 | 32.414 | 32.537 | 32.414 | -0.38% |
Mar 26, 2025 | 32.537 | 32.537 | 32.537 | 32.537 | -1.25% |
Mar 25, 2025 | 32.950 | 32.950 | 32.950 | 32.842 | 0.33% |
Mar 24, 2025 | 32.842 | 32.842 | 32.842 | 32.472 | 1.14% |
Mar 21, 2025 | 32.472 | 32.472 | 32.472 | 32.472 | -0.33% |
Mar 20, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | 0.20% |
Mar 19, 2025 | 32.515 | 32.515 | 32.515 | 32.338 | 0.55% |
Mar 18, 2025 | 32.338 | 32.338 | 32.338 | 32.338 | -0.74% |
Mar 17, 2025 | 32.578 | 32.578 | 32.578 | 32.578 | 0.58% |
Highest: 32.950 | Lowest: 28.435 | Difference: 4.515 | Average: 31.402 | Change %: -4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review